QANTM INTELLECTUAL PROPERTY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 AUD | +2.27% |
|
+7.14% | +89.47% |
| 05-08 | IPH Submits Proposal to Acquire QANTM Intellectual Property | MT |
| 05-08 | IPH Joins QANTM Bidding War; QANTM Shares Up 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.68 $ | 1.77 $ | 1.76 $ | 1.8 $ |
| Volume | 194 048 | 445 679 | 1 634 215 | 893 757 | 2 240 666 |
| Change | -0.60% | +0.60% | +5.36% | -0.56% | +2.27% |
| Opening | 1.68 | 1.68 | 1.78 | 1.78 | 1.785 |
| High | 1.69 | 1.69 | 1.81 | 1.78 | 1.81 |
| Low | 1.67 | 1.67 | 1.77 | 1.75 | 1.785 |
Performance
| 1 day | +2.27% | ||
| 1 week | +7.14% | ||
| Current month | +8.43% | ||
| 1 month | +13.92% | ||
| 3 months | +73.91% | ||
| 6 months | +95.65% | ||
| Current year | +89.47% | ||
| 1 year | +111.76% | ||
| 3 years | +68.22% | ||
| 5 years | +30.91% |
Volumes
marketsDaily volume
2 240 666
Estimated daily volume
2 418 819
Avg. Volume 20 sessions
345 326
Daily volume ratio
7.00
Avg. Volume 20 sessions AUD
621 586.80
Avg. Volume 20 sessions USD
410 756.99
Record volume 1
10 291 310
Record volume 2
7 090 622
Record volume 3
4 752 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
246 468 557
Capitalization (USD)
162 871 352
Net sales (AUD)
136 954 000
Net sales (USD)
90 501 942
Number of employees
384
Sales / Employee (AUD)
356 651
Sales / Employee (USD)
235 682
Free-Float
73.89 %
Free-Float capitalization (AUD)
182 103 752
Free-Float capitalization (USD)
120 337 802
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.67
1.81
1 month
1.451.81
Current year
0.941.81
1 year
0.821.81
3 years
0.801.81
5 years
0.801.81
10 years
0.802.52
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.61
Moving average 50 days
1.54
Moving average 100 days
1.28
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-28.85%
STIM
RSI 9 days
76.41
RSI 14 days
72.64
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +7.14% | +89.47% | +111.76% | 163M | ||
| 0.00% | -1.01% | +21.67% | +9.17% | 472M | ||
| +1.06% | +2.14% | +4.76% | -6.84% | 344M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -2.96% | -4.38% | +154.54% | +227.50% | 100M | ||
| +1.04% | +7.05% | +12.61% | -56.15% | 84.69M | ||
| +13.64% | +25.79% | +98.02% | +29.03% | 67.04M | ||
| Average | +2.15% | +5.81% | +54.44% | +44.93% | ||
| Weighted average by Cap. | +1.05% | +2.51% | +36.18% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a173a5df8.ivbHm9gcQhFqmm_UHmGYeu9MNNHP7BNTlYe0xbFIOpY.38arrapfen5TySi1byzyKdsOeqi9nEUM-b7TjsQeb_3jjoXBuW0SIRnpAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:55 | 1.8 | 116 | 2,240,666 |
| 01:29:45 | 1.8 | 5,000 | 2,240,550 |
| 01:29:13 | 1.8 | 411 | 2,235,550 |
| 01:25:30 | 1.8 | 1,917 | 2,235,139 |
| 01:23:31 | 1.8 | 256 | 2,233,222 |
| 01:23:31 | 1.8 | 1 | 2,232,966 |
| 01:22:42 | 1.8 | 233 | 2,232,965 |
| 01:22:42 | 1.8 | 22,593 | 2,232,732 |
| 01:22:42 | 1.8 | 2,407 | 2,210,139 |
| 01:17:14 | 1.8 | 10,093 | 2,207,732 |
Monthly variations
Annual change
| 2024 | +85.26% | ||
| 2023 | +4.40% | ||
| 2022 | -32.09% | ||
| 2021 | +19.64% | ||
| 2020 | -17.65% | ||
| 2019 | -2.51% | ||
| 2018 | -10.86% | ||
| 2017 | -26.53% | ||
| 2016 | -14.80% |
- Stock Market
- Equities
- QIP Stock
- Quotes QANTM Intellectual Property Limited