Q2 METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | 0.00% |
|
+17.86% | +34.69% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.27 $ | 0.285 $ | 0.33 $ | 0.33 $ |
| Volume | 8 800 | 12 500 | 75 000 | 88 415 | 2 550 |
| Change | +∞% | -3.57% | +5.56% | +15.79% | 0.00% |
| Opening | 0.29 | 0.28 | 0.27 | 0.30 | 0.33 |
| High | 0.29 | 0.28 | 0.29 | 0.35 | 0.33 |
| Low | 0.28 | 0.27 | 0.27 | 0.30 | 0.33 |
Performance
| 1 week | +17.86% | ||
| Current month | +20.00% | ||
| 1 month | +6.45% | ||
| 3 months | +65.00% | ||
| 6 months | -27.47% | ||
| Current year | +34.69% | ||
| 1 year | -48.44% | ||
| 3 years | +20.00% | ||
| 5 years | +65.00% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
2 550
Avg. Volume 20 sessions
70 948
Avg. Volume 20 sessions CAD
23 412.84
Avg. Volume 20 sessions USD
17 130.94
Record volume 1
2 075 570
Record volume 2
1 939 349
Record volume 3
1 878 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 603 782
Capitalization (USD)
21 603 782
Net sales ()
0
Free-Float
94.91 %
Free-Float capitalization (CAD)
20 497 400
Free-Float capitalization (USD)
20 497 400
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.27
0.35
1 month
0.250.35
Current year
0.180.58
1 year
0.181.08
3 years
0.081.23
5 years
0.001.23
10 years
0.002.28
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.35
Moving average 100 days
0.28
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
64.13
RSI 14 days
57.66
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.86% | +34.69% | -48.44% | 21.6M | ||
| +1.62% | +3.29% | +41.66% | +68.64% | 92.76B | ||
| +0.87% | +2.06% | +22.25% | +44.04% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.96% | +11.45% | +60.51% | +40.63% | 10.74B | ||
| -1.31% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.15% | -5.01% | +17.78% | +15.60% | 8.71B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.51B | ||
| +0.15% | -1.64% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +1.50% | +22.01% | +12.71% | 5.24B | ||
| +6.38% | +6.76% | -44.13% | +777.19% | 4.93B | ||
| -1.36% | +1.39% | +15.25% | +8.18% | 4.16B | ||
| +3.85% | +2.72% | +63.64% | +47.08% | 4.03B | ||
| -2.35% | +3.09% | +18.72% | +19.30% | 3.97B | ||
| -0.20% | +5.16% | +17.35% | +5.27% | 3.97B | ||
| -0.07% | +5.80% | +50.55% | +73.92% | 3.48B | ||
| Average | +0.53% | +3.15% | +23.46% | +70.35% | ||
| Weighted average by Cap. | +0.76% | +2.20% | +27.19% | +56.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.69% | ||
| 2023 | -35.53% | ||
| 2022 | +52.00% | ||
| 2021 | -23.08% | ||
| 2020 | +62.50% | ||
| 2019 | +14.29% | ||
| 2018 | -80.00% | ||
| 2017 | +25.00% | ||
| 2016 | +300.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -70.00% | ||
| 2012 | -80.00% |
- Stock Market
- Equities
- QTWO Stock
- Quotes Q2 Metals Corp.