Market Closed -
Hong Kong S.E.
04:08:42 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
4.12
HKD
|
+0.73%
|
|
-4.41%
|
-7.21%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
4.05 $
|
4.15 $
|
4.09 $
|
4.12 $
|
Volume |
3 493 000 |
2 566 000 |
1 457 000 |
2 497 815 |
Change |
-2.64%
|
+2.47%
|
-1.45%
|
+0.73%
|
Opening |
4.23 |
4.10 |
4.16 |
4.11 |
High |
4.23 |
4.18 |
4.16 |
4.25 |
Low |
4.00 |
4.05 |
4.05 |
4.09 |
Estimated daily volume
2 497 815
Avg. Volume 20 sessions
7 937 288
Avg. Volume 20 sessions HKD
32 701 626.56
Avg. Volume 20 sessions USD
4 188 228.12
Record volume 1
80 897 000
Record volume 2
78 873 400
Record volume 3
75 561 260
Capital turnover ratio
0.01
Capitalization (HKD)
4 541 815 658
Capitalization (USD)
625 017 420
Net sales (CNY)
12 530 799 000
Net sales (USD)
1 724 413 374
Number of employees
9 629
Sales / Employee (CNY)
1 301 360
Sales / Employee (USD)
179 085
Free-Float capitalization (HKD)
1 629 699 583
Free-Float capitalization (USD)
224 269 478
Average Daily Capital Traded
0.72%
Moving average 5 days
4.11
Moving average 20 days
3.90
Moving average 50 days
3.69
Moving average 100 days
3.40
Price spread / (MMA5) -0.15% Price spread / (MMA20) -5.23% Price spread / (MMA50) -10.51% Price spread / (MMA100) -17.47% 6a8dcb8864e.qm5jE68BnA4IEV-klEkQSGtP86IVoxJDUh48wbEdSfk.2w02S_dO6F9DTnKUzgFqOTssq8Fl0z8ZMChGp-hrDprCVwlc-jGsSjBfaw Date | Price | Volume | Daily volume |
---|
04:08:42 |
4.12
|
58,000 |
2,429,000 |
03:59:31 |
4.13
|
1,000 |
2,371,000 |
03:59:30 |
4.13
|
1,000 |
2,370,000 |
03:59:16 |
4.13
|
1,000 |
2,369,000 |
03:57:50 |
4.15
|
1,000 |
2,368,000 |
03:57:35 |
4.14
|
1,000 |
2,367,000 |
03:57:35 |
4.14
|
1,000 |
2,366,000 |
03:57:35 |
4.14
|
10,000 |
2,365,000 |
03:56:23 |
4.14
|
4,000 |
2,355,000 |
03:56:23 |
4.14
|
1,000 |
2,351,000 |
More charts
|