Q.S.I CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,810 KRW | +0.11% |
|
-5.06% | -11.19% |
| 05-20 | Tranche Update on Q.S.I Co., LTD.'s Equity Buyback Plan announced on May 16, 2019. | CI |
| 05-20 | Tranche Update on Q.S.I Co., LTD.'s Equity Buyback Plan announced on May 16, 2019. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 8930 ₩ | 8700 ₩ | 8750 ₩ | 8800 ₩ | 8810 ₩ | 8,810 ₩ |
| Volume | 282 563 | 98 273 | 53 703 | 43 595 | 27 635 | 27 635 |
| Change | -0.45% | -2.58% | +0.57% | +0.57% | +0.11% | +0.11% |
| Opening | 8,950.00 | 8,930.00 | 8,700.00 | 8,750.00 | 8,960.00 | 8,960 |
| High | 9,050.00 | 8,930.00 | 8,860.00 | 8,900.00 | 8,960.00 | 8,960 |
| Low | 8,650.00 | 8,660.00 | 8,650.00 | 8,630.00 | 8,730.00 | 8,730 |
Performance
| 1 day | +0.11% | ||
| 1 week | -5.06% | ||
| Current month | +0.11% | ||
| 1 month | -1.67% | ||
| 3 months | -8.80% | ||
| 6 months | -11.19% | ||
| Current year | -11.19% | ||
| 1 year | -21.90% | ||
| 3 years | -46.12% | ||
| 5 years | +6.40% | ||
| 10 years | +50.86% |
Volumes
marketsDaily volume
27 635
Avg. Volume 20 sessions
275 092
Avg. Volume 20 sessions KRW
2 423 560 520.00
Avg. Volume 20 sessions USD
1 752 234.26
Record volume 1
10 378 190
Record volume 2
9 850 269
Record volume 3
6 815 193
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
80 587 684 647
Capitalization (USD)
58 264 896
Net sales (KRW)
18 687 093 080
Net sales (USD)
13 510 768
Number of employees
98
Sales / Employee (KRW)
190 684 623
Sales / Employee (USD)
137 865
Free-Float
71.63 %
Free-Float capitalization (KRW)
58 663 266 274
Free-Float capitalization (USD)
42 413 542
Average Daily Capital Traded
3.01%
Highs and lows
1 week
8 630.00
9 050.00
1 month
8 630.0011 680.00
Current year
8 630.0011 900.00
1 year
8 630.0012 190.00
3 years
8 530.0028 650.00
5 years
7 270.0028 650.00
10 years
3 535.0028 650.00
Indicators
Moving average 5 days
8 798.00
Moving average 20 days
9 058.50
Moving average 50 days
9 131.80
Moving average 100 days
9 550.50
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
37.16
RSI 14 days
39.59
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -5.06% | -11.19% | -21.90% | 58.26M | ||
| +1.07% | -5.03% | +39.41% | +105.67% | 68.59B | ||
| -1.86% | +0.03% | -6.60% | -6.00% | 17.1B | ||
| -1.41% | +3.43% | +75.63% | +61.38% | 12.63B | ||
| +2.31% | +0.32% | +19.92% | +45.37% | 11.35B | ||
| -1.27% | +0.98% | +8.82% | +44.59% | 9.97B | ||
| +2.60% | +0.94% | +69.30% | +78.84% | 9.61B | ||
| -0.28% | -4.01% | +1.99% | +1.99% | 8.44B | ||
| +4.82% | +4.63% | -3.75% | +13.68% | 7.93B | ||
| +0.38% | -1.15% | +49.56% | +40.87% | 7.46B | ||
| -0.06% | +3.96% | +53.84% | +57.69% | 6.82B | ||
| -1.56% | -3.07% | -9.20% | -1.56% | 6.62B | ||
| +9.65% | +15.92% | +74.23% | +61.36% | 6.53B | ||
| -0.04% | -8.24% | -22.05% | -43.61% | 6.1B | ||
| -1.50% | +2.57% | -7.66% | -38.20% | 5.47B | ||
| -3.79% | -14.02% | -11.10% | +15.45% | 5.47B | ||
| Average | +0.58% | +2.28% | +20.07% | +25.98% | ||
| Weighted average by Cap. | +0.66% | +2.46% | +28.59% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | +5.20% | ||
| 2022 | -63.80% | ||
| 2021 | +56.93% | ||
| 2020 | +22.96% | ||
| 2019 | +200.00% | ||
| 2018 | -28.23% | ||
| 2017 | -29.39% | ||
| 2016 | +39.84% | ||
| 2015 | +27.51% | ||
| 2014 | -15.31% | ||
| 2013 | -2.00% | ||
| 2012 | +30.72% | ||
| 2011 | -5.56% | ||
| 2010 | +81.34% | ||
| 2009 | +60.96% | ||
| 2008 | -76.81% | ||
| 2007 | +3.31% | ||
| 2006 | -40.09% |
- Stock Market
- Equities
- A066310 Stock
- Quotes Q.S.I Co., LTD.
