Q-LINEA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.555 SEK | 0.00% |
|
+27.75% | -30.95% |
| 03-13 | Q-linea AB Presents Strong ASTar Results At AMCLI | CI |
| 02-27 | Transcript : Q-linea AB, Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.295 kr | 2.91 kr | 2.595 kr | 2.555 kr | 2.555 kr |
| Volume | 7 994 951 | 3 251 474 | 751 560 | 921 673 | 265 317 |
| Change | +64.91% | -11.68% | -10.82% | -1.54% | 0.00% |
| Opening | 2.00 | 3.50 | 2.92 | 2.60 | 2.6 |
| High | 3.79 | 3.66 | 3.00 | 2.90 | 2.785 |
| Low | 1.95 | 2.86 | 2.51 | 2.35 | 2.4 |
Performance
| 1 week | +27.75% | ||
| Current month | +19.39% | ||
| 1 month | +19.67% | ||
| 3 months | -21.87% | ||
| 6 months | -12.80% | ||
| Current year | -30.95% | ||
| 1 year | -41.80% | ||
| 3 years | -98.36% | ||
| 5 years | -95.94% |
Volumes
marketsDaily volume
265 317
Estimated daily volume
572 021
Avg. Volume 20 sessions
967 046
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
2 470 802.53
Avg. Volume 20 sessions USD
227 850.00
Record volume 1
7 994 951
Record volume 2
4 192 560
Record volume 3
3 251 474
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
296 856 903
Capitalization (USD)
27 375 253
Net sales (SEK)
4 440 000
Net sales (USD)
409 443
Number of employees
127
Sales / Employee (SEK)
34 961
Sales / Employee (USD)
3 224
Free-Float
93.61 %
Free-Float capitalization (SEK)
279 436 638
Free-Float capitalization (USD)
25 768 808
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1.95
3.79
1 month
1.953.79
Current year
1.953.86
1 year
1.9510.30
3 years
1.95164.00
5 years
1.95187.50
10 years
1.95187.50
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.21
Moving average 50 days
2.19
Moving average 100 days
2.62
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
58.29
RSI 14 days
57.96
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +27.75% | -30.95% | -41.80% | 27.38M | ||
| +0.85% | -2.54% | -14.68% | -18.30% | 18.57B | ||
| -0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
| +2.36% | +4.67% | +27.52% | +30.15% | 1.23B | ||
| -5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
| +0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
| +1.94% | +2.98% | -3.24% | -23.20% | 734M | ||
| -0.90% | -2.78% | -19.85% | -4.86% | 667M | ||
| 0.00% | -4.81% | +7.31% | +29.70% | 498M | ||
| +2.65% | -.--% | -.--% | -.--% | 303M | ||
| +0.06% | +7.14% | -22.44% | +37.54% | 255M | ||
| -0.18% | +1.98% | -49.47% | -1.82% | 187M | ||
| +2.57% | -0.28% | +19.65% | +169.98% | 129M | ||
| -0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
| -.--% | +1.27% | +86.05% | - | 84.79M | ||
| Average | +0.12% | +2.12% | -3.17% | +12.86% | ||
| Weighted average by Cap. | +0.50% | +0.21% | -9.32% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.oa589PCo2EKgdAkivUmL4CHzgBsahd1ccBm7eHRXEdY.58M7krSasA7sIX0V4ivauBTHt15gza4dOSHqPQ16eZDK3Di1muDsJOgtOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:05 | 2.555 | 1,000 | 265,317 |
| 06:54:02 | 2.555 | 33 | 264,317 |
| 06:54:01 | 2.555 | 1,127 | 264,284 |
| 06:53:09 | 2.555 | 660 | 263,157 |
| 06:52:53 | 2.57 | 81 | 262,497 |
| 06:52:53 | 2.57 | 4 | 262,416 |
| 06:52:00 | 2.57 | 996 | 262,412 |
| 06:26:37 | 2.6 | 576 | 261,416 |
| 06:26:04 | 2.555 | 2,217 | 260,840 |
| 06:20:14 | 2.55 | 150 | 258,623 |
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | -64.76% | ||
| 2022 | -90.71% | ||
| 2021 | -33.53% | ||
| 2020 | +195.65% | ||
| 2019 | -4.96% | ||
| 2018 | -10.22% |
- Stock Market
- Equities
- QLINEA Stock
- Quotes Q-linea AB
