Quotes Q Capital Partners Co., Ltd.
Equities
A016600
KR7016600009
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
308 KRW | 0.00% | -0.32% | -13.97% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 309 ₩ | 312 ₩ | 311 ₩ | 308 ₩ | 308 ₩ |
Volume | 284 123 | 416 824 | 205 541 | 250 386 | 105 378 |
Change | 0.00% | +0.97% | -0.32% | -0.96% | 0.00% |
Opening | 309.00 | 310.00 | 312.00 | 311.00 | 309.00 |
High | 313.00 | 315.00 | 315.00 | 313.00 | 311.00 |
Low | 307.00 | 307.00 | 310.00 | 307.00 | 307.00 |
Performance
1 week | -0.32% | ||
Current month | -5.52% | ||
1 month | -4.64% | ||
3 months | -10.47% | ||
6 months | -8.06% | ||
Current year | -13.97% | ||
1 year | -21.63% | ||
3 years | -53.33% | ||
5 years | -57.40% | ||
10 years | -32.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.32% | -13.97% | -21.63% | 39.05M | ||
+4.60% | +4.54% | -9.33% | +45.60% | 34.78B | ||
+3.80% | +5.35% | -9.61% | -8.63% | 12.87B | ||
+6.23% | +5.42% | +7.20% | +9.04% | 9.41B | ||
-0.26% | +2.37% | +5.66% | +38.65% | 8.76B | ||
+2.67% | +6.13% | +12.75% | +45.57% | 3.51B | ||
-1.01% | -3.68% | -11.37% | +31.34% | 3.5B | ||
+4.74% | +1.62% | +2.27% | +9.69% | 3.42B | ||
+3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
-1.61% | +2.63% | +1.58% | +64.62% | 2.83B | ||
-1.27% | +2.54% | -7.64% | +36.82% | 2.25B | ||
-0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
-0.35% | -2.06% | -17.87% | -21.70% | 481M | ||
+1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
Average | +1.40% | +2.17% | -2.74% | +16.85% | ||
Weighted average by Cap. | +3.31% | +3.84% | -3.88% | +29.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.97% | ||
2023 | -7.73% | ||
2022 | -33.22% | ||
2021 | +6.02% | ||
2020 | -21.60% | ||
2019 | +12.56% | ||
2018 | -33.51% | ||
2017 | -43.39% | ||
2016 | +162.32% | ||
2015 | +100.32% | ||
2014 | -33.19% | ||
2013 | -26.33% | ||
2012 | +32.92% | ||
2011 | -44.51% | ||
2010 | +36.22% | ||
2009 | +33.68% | ||
2008 | -43.11% | ||
2007 | +149.25% | ||
2006 | -35.45% | ||
2005 | +147.14% | ||
2004 | -18.29% | ||
2003 | +25.98% | ||
2002 | -47.83% | ||
2001 | +450.70% | ||
2000 | -47.41% |
- Stock Market
- Equities
- A016600 Stock
- Quotes Q Capital Partners Co., Ltd.