Q.BEYOND AG |
Market Closed -
Other stock markets
|
Pre-market 02:00:10 | |||
| 0.634 EUR | 0.00% |
|
0.618 | -2.52% |
| 03-11 | Q.beyond AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-06 | Q.beyond AG Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.624 € | 0.648 € | 0.634 € | 0.634 € |
| Volume | 35 301 | 113 280 | 53 802 | 109 002 |
| Change | +0.32% | +3.85% | -2.16% | 0.00% |
| Opening | 0.62 | 0.66 | 0.64 | 0.62 |
| High | 0.62 | 0.66 | 0.65 | 0.66 |
| Low | 0.61 | 0.62 | 0.62 | 0.62 |
Performance
| 1 day | -2.52% | ||
| 1 week | +3.59% | ||
| Current month | +11.23% | ||
| 1 month | +11.23% | ||
| 3 months | +1.60% | ||
| 6 months | +12.01% | ||
| Current year | +6.38% | ||
| 1 year | -13.62% | ||
| 3 years | -66.74% | ||
| 5 years | -56.93% | ||
| 10 years | -82.19% |
Volumes
marketsDaily volume
109 002
Estimated daily volume
109 002
Avg. Volume 20 sessions
51 965
Daily volume ratio
2.10
Avg. Volume 20 sessions
32 945.81
Avg. Volume 20 sessions USD
35 338.01
Record volume 1
5 561 321
Record volume 2
5 179 391
Record volume 3
5 108 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 612 829
Capitalization (USD)
84 320 907
Net sales (EUR)
189 300 000
Net sales (USD)
203 045 073
Number of employees
1 111
Sales / Employee (EUR)
170 387
Sales / Employee (USD)
182 759
Free-Float
74.63 %
Free-Float capitalization (EUR)
58 671 608
Free-Float capitalization (USD)
62 931 753
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.61
0.66
1 month
0.550.66
Current year
0.510.72
1 year
0.510.86
3 years
0.512.06
5 years
0.512.27
10 years
0.513.79
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.60
Moving average 50 days
0.63
Moving average 100 days
0.63
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
58.33
RSI 14 days
55.89
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.59% | +6.38% | -13.62% | 84.32M | ||
| +1.44% | +4.65% | +5.71% | +87.06% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.13% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +11.40% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.84% | 6.3B | ||
| +2.51% | +14.71% | -24.60% | -26.54% | 3.84B | ||
| +1.70% | +4.36% | +37.17% | +77.14% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +6.25% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.50% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -24.78% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | -2.44% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +62.79% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +87.33% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| +1.88% | -0.97% | +18.89% | +29.94% | 1.29B | ||
| Average | +2.13% | +3.83% | -1.98% | +36.82% | ||
| Weighted average by Cap. | +1.68% | +4.77% | +2.72% | +67.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1b1d9377d81d955f60ef.lQbWdFCi7EHC2LRQpvUaYu6pCYS7oObEN-Wq9N5pxPk.oEyGQSXy23iL6sxmzrFCL6XFRPGKwoeCdNzJrqg-hqH_aYk4GuGJEJ259Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:36 | 0.63 | 390 | 109,002 |
| 10:11:40 | 0.638 | 25 | 108,612 |
| 08:50:36 | 0.638 | 1,400 | 108,587 |
| 08:50:36 | 0.636 | 600 | 107,187 |
| 07:04:47 | 0.622 | 600 | 106,587 |
| 05:28:30 | 0.648 | 1,434 | 105,987 |
| 05:28:04 | 0.65 | 2,405 | 104,553 |
| 05:27:59 | 0.65 | 3,466 | 102,148 |
| 05:24:26 | 0.65 | 63 | 98,682 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -22.80% | ||
| 2022 | -60.65% | ||
| 2021 | +16.51% | ||
| 2020 | +60.08% | ||
| 2019 | -17.03% | ||
| 2018 | -15.80% | ||
| 2017 | -21.36% | ||
| 2016 | +26.82% | ||
| 2015 | -13.32% | ||
| 2014 | -59.44% | ||
| 2013 | +103.94% | ||
| 2012 | +0.81% | ||
| 2011 | -36.70% | ||
| 2010 | +94.12% | ||
| 2009 | +37.10% | ||
| 2008 | -57.24% | ||
| 2007 | -42.00% | ||
| 2006 | +29.53% | ||
| 2005 | +5.46% | ||
| 2004 | +20.79% | ||
| 2003 | +697.37% | ||
| 2002 | -70.31% | ||
| 2001 | -65.87% | ||
| 2000 | -77.50% |
- Stock Market
- Equities
- QBY Stock
- Quotes q.beyond AG
