PYXIS TANKERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 USD | +1.19% |
|
+2.68% | +10.07% |
| 03-14 | Transcript : Pyxis Tankers Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| 03-14 | Earnings Flash (PXS) PYXIS TANKERS Reports Q4 Revenue $13.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.525 $ | 4.586 $ | 4.536 $ | 4.59 $ |
| Volume | 20 077 | 18 483 | 20 677 | 31 564 |
| Change | +1.23% | +1.35% | -1.09% | +1.19% |
| Opening | 4.59 | 4.52 | 4.59 | 4.51 |
| High | 4.60 | 4.65 | 4.62 | 4.64 |
| Low | 4.45 | 4.52 | 4.46 | 4.50 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.68% | ||
| Current month | +1.19% | ||
| 1 month | -3.37% | ||
| 3 months | +2.91% | ||
| 6 months | +22.07% | ||
| Current year | +10.07% | ||
| 1 year | -13.23% | ||
| 3 years | +30.53% | ||
| 5 years | -7.46% |
Volumes
marketsDaily volume
31 564
Estimated daily volume
31 564
Avg. Volume 20 sessions
23 102
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
106 038.18
Record volume 1
11 385 557
Record volume 2
5 035 827
Record volume 3
4 270 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 185 774
Net sales (USD)
45 468 000
Free-Float
44.85 %
Free-Float capitalization (USD)
21 610 202
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.45
4.65
1 month
4.404.95
Current year
4.054.95
1 year
3.255.17
3 years
1.416.26
5 years
1.4118.40
10 years
1.4148.88
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.64
Moving average 50 days
4.58
Moving average 100 days
4.47
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
42.22
RSI 14 days
44.56
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.68% | +10.07% | -13.23% | 48.19M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +0.95% | +2.42% | +15.48% | +20.34% | 2.78B | ||
| -1.79% | +15.46% | +25.09% | +70.46% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.68% | +1.53% | -0.55% | +201.24% | 1.65B | ||
| +0.83% | +16.48% | +35.36% | -20.95% | 1.61B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| -0.17% | +3.34% | +3.13% | +34.26% | 1.48B | ||
| +2.50% | +8.10% | +17.96% | +40.66% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| -1.34% | -2.92% | +52.25% | +82.55% | 1.31B | ||
| +0.77% | +3.95% | +40.58% | +149.46% | 1.27B | ||
| +0.10% | +1.19% | -10.22% | -34.44% | 1.3B | ||
| Average | -0.31% | +3.50% | +18.37% | +35.73% | ||
| Weighted average by Cap. | -0.46% | +4.17% | +23.52% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
703f96.JQe4uUPea-mnm3oCaRTwvjf4A63a6s456fBEelyiSsw.aFT_9XWxJ4jpzzA0A3-y6n2oR8-xvPZ6vIchSDnIM6l1VcD9LaguqMXsGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.59 | 211 | 31,080 |
| 15:58:00 | 4.57 | 800 | 30,869 |
| 15:58:00 | 4.58 | 100 | 30,069 |
| 15:57:54 | 4.597 | 100 | 29,969 |
| 15:57:54 | 4.597 | 121 | 29,869 |
| 15:57:54 | 4.597 | 100 | 29,748 |
| 15:57:54 | 4.597 | 100 | 29,648 |
| 15:57:54 | 4.597 | 100 | 29,548 |
| 15:57:54 | 4.597 | 374 | 29,448 |
| 15:57:54 | 4.59 | 100 | 29,074 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | -13.49% | ||
| 2022 | +151.04% | ||
| 2021 | -42.16% | ||
| 2020 | -26.71% | ||
| 2019 | +13.56% | ||
| 2018 | -69.03% | ||
| 2017 | +23.85% | ||
| 2016 | +106.35% | ||
| 2015 | -68.89% |
- Stock Market
- Equities
- PXS Stock
- Quotes Pyxis Tankers Inc.
