PWR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 AUD | +1.53% |
|
+3.10% | +22.54% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 11.74 $ | 11.55 $ | 11.57 $ | 11.78 $ | 11.96 $ |
| Volume | 45 790 | 24 419 | 86 950 | 60 381 | 116 618 |
| Change | +1.21% | -1.62% | +0.17% | +1.82% | +1.53% |
| Opening | 11.60 | 11.66 | 11.29 | 11.46 | 11.8 |
| High | 11.83 | 11.66 | 11.74 | 11.84 | 12.1 |
| Low | 11.57 | 11.20 | 11.29 | 11.46 | 11.69 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.10% | ||
| Current month | +1.87% | ||
| 1 month | +3.46% | ||
| 3 months | +10.95% | ||
| 6 months | +17.25% | ||
| Current year | +22.54% | ||
| 1 year | +23.05% | ||
| 3 years | +99.67% | ||
| 5 years | +218.93% |
Volumes
marketsDaily volume
116 618
Estimated daily volume
116 618
Avg. Volume 20 sessions
125 062
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
1 495 741.52
Avg. Volume 20 sessions USD
991 063.37
Record volume 1
9 721 312
Record volume 2
4 872 346
Record volume 3
4 074 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 181 377 405
Capitalization (USD)
782 768 855
Net sales (AUD)
118 326 000
Net sales (USD)
78 401 624
Number of employees
511
Sales / Employee (AUD)
231 558
Sales / Employee (USD)
153 428
Free-Float
77.39 %
Free-Float capitalization (AUD)
914 242 450
Free-Float capitalization (USD)
605 767 905
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.20
12.10
1 month
10.8812.10
Current year
9.0312.98
1 year
8.2312.98
3 years
5.6112.98
5 years
2.5012.98
10 years
1.8712.98
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.40
Moving average 50 days
11.67
Moving average 100 days
10.87
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
63.50
RSI 14 days
58.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.10% | +22.54% | +23.05% | 783M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| -0.24% | -0.73% | +25.61% | +23.34% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +1.53% | +2.10% | -19.08% | -2.17% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.59% | -2.29% | +25.29% | +68.00% | 10.66B | ||
| -0.22% | +2.46% | +35.21% | +55.26% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.48% | +0.72% | +1.33% | +16.43% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +3.76% | +6.89% | +11.90% | +52.10% | 8.86B | ||
| Average | +0.25% | +1.61% | +10.98% | +28.09% | ||
| Weighted average by Cap. | +0.55% | +1.11% | +12.57% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YEzjx4rHlynbzK46fYZka9xvaiSXvY7Kcnveiti4UnE.MQfQsMa-_hqXte15MM1UMaoEM1bB9-T8Fkjr25TWBCUuKoGx3bSlUbT0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 | 11.96 | 94 | 116,598 |
| 02:10:31 | 11.96 | 1 | 116,504 |
| 02:10:31 | 11.96 | 9 | 116,503 |
| 02:10:31 | 11.96 | 6 | 116,494 |
| 02:10:31 | 11.96 | 25 | 116,488 |
| 02:10:31 | 11.96 | 45 | 116,463 |
| 02:10:31 | 11.96 | 35 | 116,418 |
| 02:10:31 | 11.96 | 663 | 116,383 |
| 02:10:31 | 11.96 | 287 | 115,720 |
| 02:10:31 | 11.96 | 329 | 115,433 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | -9.38% | ||
| 2022 | +25.38% | ||
| 2021 | +90.04% | ||
| 2020 | -5.64% | ||
| 2019 | +44.71% | ||
| 2018 | +32.40% | ||
| 2017 | +1.21% | ||
| 2016 | -19.28% | ||
| 2015 | +5.52% |
- Stock Market
- Equities
- PWH Stock
- Quotes PWR Holdings Limited