Delayed
Hong Kong S.E.
01:39:40 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
1.03
HKD
|
0.00%
|
|
+8.42%
|
+25.61%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
1 $
|
0.99 $
|
1.03 $
|
1.03 $
|
1.03
$
|
Volume |
1 768 000 |
224 000 |
906 000 |
324 000 |
95 000 |
Change |
+1.01%
|
-1.00%
|
+4.04%
|
0.00%
|
0.00%
|
Opening |
0.99 |
0.99 |
0.99 |
1.04 |
1.02
|
High |
1.01 |
1.00 |
1.03 |
1.04 |
1.03
|
Low |
0.96 |
0.98 |
0.99 |
1.02 |
1.01
|
Estimated daily volume
116 908
Avg. Volume 20 sessions
1 039 429
Avg. Volume 20 sessions HKD
1 070 611.87
Avg. Volume 20 sessions USD
137 009.41
Record volume 1
223 524 000
Record volume 2
165 294 000
Record volume 3
71 331 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 492 883 514
Capitalization (USD)
206 376 217
Net sales (CNY)
536 826 000
Net sales (USD)
74 210 826
Number of employees
1 244
Sales / Employee (CNY)
431 532
Sales / Employee (USD)
59 655
Free-Float capitalization (HKD)
550 365 730
Free-Float capitalization (USD)
76 082 559
Average Daily Capital Traded
0.07%
Moving average 5 days
1.01
Moving average 20 days
0.96
Moving average 50 days
0.92
Moving average 100 days
0.85
Price spread / (MMA5) -2.14% Price spread / (MMA20) -6.41% Price spread / (MMA50) -10.97% Price spread / (MMA100) -17.09% bfb18.pLhpzQfZWKwvR_pGjUY13gwr33K0uQEAi3ecDm4qVhc.lYBehkGAPoFpHsoUxn9ak0RC7xj85jVryD7tVlliOib-8xmHdbcLnEYXow Date | Price | Volume | Daily volume |
---|
01:39:40 |
1.03
|
1,000 |
95,000 |
01:20:12 |
1.03
|
2,000 |
94,000 |
01:19:35 |
1.03
|
8,000 |
92,000 |
23:58:29 |
1.03
|
1,000 |
84,000 |
23:58:10 |
1.01
|
12,000 |
83,000 |
23:58:10 |
1.01
|
8,000 |
71,000 |
23:21:27 |
1.02
|
10,000 |
63,000 |
23:20:23 |
1.02
|
2,000 |
53,000 |
23:20:23 |
1.02
|
9,000 |
51,000 |
23:19:39 |
1.02
|
12,000 |
42,000 |
More charts
|