PVP VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 INR | -5.02% |
|
-10.22% | +78.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 27.14 ₹ | 26.81 ₹ | 27.11 ₹ | 25.75 ₹ |
| Volume | 395 507 | 318 919 | 206 295 | 726 939 |
| Change | -0.37% | -1.22% | +1.12% | -5.02% |
| Opening | 27.99 | 27.14 | 27.38 | 27.65 |
| High | 27.99 | 27.44 | 27.68 | 27.65 |
| Low | 26.41 | 26.72 | 26.80 | 25.75 |
Performance
| 1 day | -5.02% | ||
| 1 week | -10.22% | ||
| Current month | +4.89% | ||
| 1 month | -9.49% | ||
| 3 months | -38.47% | ||
| 6 months | +71.10% | ||
| Current year | +78.20% | ||
| 1 year | +135.16% | ||
| 3 years | +347.83% | ||
| 5 years | +1,044.44% | ||
| 10 years | +189.33% |
Volumes
marketsDaily volume
726 939
Estimated daily volume
726 939
Avg. Volume 20 sessions
524 607
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
13 508 630.25
Avg. Volume 20 sessions USD
161 941.46
Record volume 1
19 894 360
Record volume 2
16 098 445
Record volume 3
11 670 629
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 026 933 851
Capitalization (USD)
84 238 883
Net sales (INR)
1 756 769 000
Net sales (USD)
21 060 147
Free-Float
30.46 %
Free-Float capitalization (INR)
2 149 309 214
Free-Float capitalization (USD)
25 765 919
Average Daily Capital Traded
0.19%
Highs and lows
1 week
25.75
29.30
1 month
21.1030.82
Current year
14.3543.45
1 year
9.3543.45
3 years
4.2043.45
5 years
1.7043.45
10 years
1.7043.45
Indicators
Moving average 5 days
27.40
Moving average 20 days
26.37
Moving average 50 days
29.37
Moving average 100 days
29.29
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
47.59
RSI 14 days
46.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -10.22% | +78.20% | +135.16% | 84.24M | ||
| +0.17% | +1.42% | +27.18% | +51.58% | 25.07B | ||
| -1.88% | -6.16% | +13.53% | +72.83% | 24.93B | ||
| 0.00% | +1.49% | -2.86% | -14.60% | 24.38B | ||
| +0.65% | -0.92% | -17.29% | -27.77% | 24.33B | ||
| -0.57% | +0.14% | +1.02% | -14.83% | 19.93B | ||
| -0.30% | +0.49% | +27.90% | +42.90% | 19.5B | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 18.99B | ||
| -4.43% | -7.03% | +44.62% | +129.24% | 18.46B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.15B | ||
| -0.11% | +0.11% | +12.28% | +30.15% | 13.81B | ||
| -0.23% | -0.47% | -11.64% | -8.41% | 13.33B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
| 0.00% | +2.22% | -23.60% | -30.83% | 13.2B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.77B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.59B | ||
| Average | -0.37% | -1.14% | +7.87% | +23.57% | ||
| Weighted average by Cap. | -0.20% | -0.87% | +4.80% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.20% | ||
| 2023 | +42.36% | ||
| 2022 | +30.13% | ||
| 2021 | +358.82% | ||
| 2019 | -56.41% | ||
| 2018 | -51.85% | ||
| 2017 | +76.09% | ||
| 2016 | -31.34% | ||
| 2015 | -9.46% | ||
| 2014 | +19.35% | ||
| 2013 | -12.06% | ||
| 2012 | +58.43% | ||
| 2011 | -59.73% | ||
| 2010 | -55.44% | ||
| 2009 | +28.17% | ||
| 2008 | -90.05% | ||
| 2007 | +3.16% | ||
| 2006 | +379.03% | ||
| 2005 | -9.23% | ||
| 2004 | -77.79% | ||
| 2003 | +87.46% | ||
| 2002 | -49.07% | ||
| 2001 | -85.74% | ||
| 2000 | -33.97% | ||
| 1999 | +625.75% | ||
| 1998 | +323.36% | ||
| 1997 | +200.21% | ||
| 1996 | -30.60% |
- Stock Market
- Equities
- PVP Stock
- Quotes PVP Ventures Limited
