Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.45 USD | +0.88% | -0.29% | -3.36% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.49 $ | 3.44 $ | 3.42 $ | 3.45 $ |
Volume | 190 518 | 58 717 | 225 554 | 139 665 |
Change | +0.58% | -1.43% | -0.58% | +0.88% |
Opening | 3.46 | 3.48 | 3.42 | 3.41 |
High | 3.49 | 3.48 | 3.45 | 3.46 |
Low | 3.46 | 3.44 | 3.41 | 3.41 |
Performance
1 day | +0.88% | ||
1 week | -0.29% | ||
Current month | -1.99% | ||
1 month | -1.99% | ||
3 months | -4.43% | ||
6 months | +5.18% | ||
Current year | -3.36% | ||
1 year | -2.82% | ||
3 years | -26.44% | ||
5 years | -32.35% | ||
10 years | -37.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -0.29% | -3.36% | -2.82% | 332M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
Average | +1.22% | +1.16% | +3.81% | +21.39% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.68% | +30.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:59 | 3.45 | 120 | 136,870 |
15:59:59 | 3.45 | 120 | 136,750 |
15:59:51 | 3.45 | 100 | 136,630 |
15:59:50 | 3.44 | 180 | 136,530 |
15:59:50 | 3.44 | 100 | 136,350 |
15:59:50 | 3.44 | 100 | 136,250 |
15:59:30 | 3.45 | 100 | 136,150 |
15:59:30 | 3.45 | 107 | 136,050 |
15:57:39 | 3.45 | 100 | 135,943 |
15:57:39 | 3.45 | 100 | 135,843 |
Monthly variations
Annual change
2024 | -3.36% | ||
2023 | -1.65% | ||
2022 | -14.99% | ||
2021 | -8.17% | ||
2020 | -14.36% | ||
2019 | +15.78% | ||
2018 | -12.01% | ||
2017 | +7.24% | ||
2016 | +0.40% | ||
2015 | -5.71% | ||
2014 | -3.49% | ||
2013 | -0.37% | ||
2012 | +5.20% | ||
2011 | -17.36% | ||
2010 | +2.45% | ||
2009 | +58.40% | ||
2008 | -37.58% | ||
2007 | -3.58% | ||
2006 | +5.93% | ||
2005 | -7.75% | ||
2004 | -0.15% | ||
2003 | +7.68% | ||
2002 | +1.83% | ||
2001 | -1.88% | ||
2000 | +1.03% | ||
1999 | -26.52% | ||
1998 | -3.65% | ||
1997 | +12.30% | ||
1996 | 0.00% | ||
1995 | +10.91% | ||
1994 | -16.67% | ||
1993 | +3.13% | ||
1992 | +3.23% | ||
1991 | +8.77% | ||
1990 | -10.94% | ||
1989 | -11.11% | ||
1988 | -10.00% |
- Stock Market
- Equities
- PPT Stock
- Quotes Putnam Premier Income Trust