PUTNAM MANAGED MUNICIPAL INCOME TRUST Quotes Putnam Managed Municipal Income Trust
Equities
PMM
US7468231037
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 USD | -0.16% |
|
-1.44% | +1.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 6.17 $ | 6.16 $ | 6.16 $ | 6.15 $ |
| Volume | 114 510 | 72 358 | 157 886 | 108 578 |
| Change | -1.28% | -0.16% | 0.00% | -0.16% |
| Opening | 6.23 | 6.11 | 6.16 | 6.17 |
| High | 6.23 | 6.18 | 6.18 | 6.18 |
| Low | 6.09 | 6.11 | 6.12 | 6.13 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.44% | ||
| Current month | +2.50% | ||
| 1 month | +3.36% | ||
| 3 months | +1.23% | ||
| 6 months | +0.16% | ||
| Current year | +1.15% | ||
| 1 year | +0.33% | ||
| 3 years | -30.59% | ||
| 5 years | -19.50% | ||
| 10 years | -14.46% |
Volumes
marketsDaily volume
108 578
Estimated daily volume
108 578
Avg. Volume 20 sessions
99 020
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
608 973.00
Record volume 1
2 653 000
Record volume 2
1 104 800
Record volume 3
989 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
285 551 037
Net sales (USD)
19 312 239
Free-Float
99.92 %
Free-Float capitalization (USD)
281 073 161
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.09
6.23
1 month
5.936.30
Current year
5.836.42
1 year
5.006.42
3 years
5.008.90
5 years
5.008.92
10 years
5.008.92
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.11
Moving average 50 days
6.01
Moving average 100 days
6.05
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
55.60
RSI 14 days
58.46
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.44% | +1.15% | +0.33% | 286M | ||
| -0.03% | -0.45% | -5.19% | +35.90% | 94.23B | ||
| +0.08% | -3.81% | +27.77% | +92.75% | 93.94B | ||
| +0.37% | +0.92% | +14.32% | +46.15% | 27.08B | ||
| +0.73% | -2.71% | -1.97% | +28.72% | 14.36B | ||
| -2.26% | -4.57% | -1.62% | +14.66% | 13.19B | ||
| -0.75% | -0.31% | -24.37% | -15.46% | 11.85B | ||
| -0.37% | +3.05% | +25.81% | +96.69% | 10.35B | ||
| +0.39% | +0.79% | +20.13% | +59.68% | 9.32B | ||
| +1.54% | +5.10% | +25.38% | +112.89% | 7.02B | ||
| -0.39% | +0.13% | +54.70% | +46.93% | 6.8B | ||
| +1.31% | +0.18% | +11.67% | +15.11% | 6.41B | ||
| +1.96% | -3.52% | -3.52% | -23.83% | 5.51B | ||
| +1.05% | +1.58% | +17.92% | +45.11% | 5.08B | ||
| +0.27% | +1.42% | +47.87% | +156.49% | 5.01B | ||
| +3.04% | +2.93% | +6.94% | +56.53% | 4.92B | ||
| Average | +0.43% | +0.15% | +13.56% | +48.04% | ||
| Weighted average by Cap. | +0.11% | -1.16% | +11.40% | +56.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc198389b8dc2e7a5ac74927245.m7p4cSMwbeem8rZRZO7PWfULwJjdMDoSxcB6o5-0lD8._sAWMFFbXL_QgMM8Htb5dLFIlsKNQl5doKUL5s_WuXDe4ytAWVkZg8yajg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 6.15 | 363 | 102,497 |
| 15:59:57 | 6.17 | 218 | 102,134 |
| 15:59:53 | 6.16 | 134 | 101,916 |
| 15:59:52 | 6.16 | 100 | 101,782 |
| 15:59:42 | 6.16 | 100 | 101,682 |
| 15:59:42 | 6.16 | 200 | 101,582 |
| 15:59:42 | 6.16 | 200 | 101,382 |
| 15:59:30 | 6.16 | 100 | 101,182 |
| 15:59:23 | 6.16 | 100 | 101,082 |
| 15:59:23 | 6.16 | 200 | 100,982 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -3.18% | ||
| 2022 | -28.39% | ||
| 2021 | +8.67% | ||
| 2020 | +1.00% | ||
| 2019 | +18.90% | ||
| 2018 | -9.31% | ||
| 2017 | +4.81% | ||
| 2016 | -3.94% | ||
| 2015 | +1.52% | ||
| 2014 | +9.19% | ||
| 2013 | -17.62% | ||
| 2012 | +7.90% | ||
| 2011 | +8.10% | ||
| 2010 | +3.91% | ||
| 2009 | +31.42% | ||
| 2008 | -27.51% | ||
| 2007 | -9.11% | ||
| 2006 | +7.71% | ||
| 2005 | -0.56% | ||
| 2004 | -2.58% | ||
| 2003 | -0.41% | ||
| 2002 | -7.04% | ||
| 2001 | -0.62% | ||
| 2000 | -1.54% | ||
| 1999 | -30.85% | ||
| 1998 | -1.05% | ||
| 1997 | +5.56% | ||
| 1996 | +3.45% | ||
| 1995 | +14.47% | ||
| 1994 | -14.61% | ||
| 1993 | +4.71% | ||
| 1992 | +4.94% | ||
| 1991 | +10.96% | ||
| 1990 | -3.95% | ||
| 1989 | -5.00% |
- Stock Market
- Equities
- PMM Stock
- Quotes Putnam Managed Municipal Income Trust
