Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.92 INR | +4.01% | +18.96% | +88.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 40.1 ₹ | 42.1 ₹ | 44.15 ₹ | 45.92 ₹ |
Volume | 3 830 | 11 514 | 12 117 | 27 394 |
Change | +2.82% | +4.99% | +4.87% | +4.01% |
Opening | 40.95 | 42.10 | 44.20 | 46.35 |
High | 40.95 | 42.10 | 44.20 | 46.35 |
Low | 38.00 | 42.10 | 42.85 | 43.85 |
Performance
1 day | +4.01% | ||
1 week | +18.96% | ||
1 month | +26.57% | ||
3 months | -0.63% | ||
6 months | +81.65% | ||
Current year | +88.97% | ||
1 year | +163.45% | ||
3 years | +526.47% | ||
5 years | +449.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:15 | 46.35 | 1 | 27,394 |
05:57:14 | 46 | 1,959 | 27,393 |
05:40:34 | 46 | 1 | 25,434 |
05:37:31 | 45 | 140 | 25,433 |
05:33:00 | 46 | 1 | 25,293 |
05:23:23 | 45 | 60 | 25,292 |
05:19:47 | 46 | 100 | 25,232 |
04:37:20 | 46 | 160 | 25,132 |
04:26:58 | 46 | 150 | 24,972 |
Monthly variations
Annual change
2024 | +88.97% | ||
2023 | +111.30% | ||
2022 | +5.22% | ||
2021 | -9.29% | ||
2020 | +38.03% | ||
2019 | -39.16% | ||
2018 | -68.39% | ||
2017 | +454.33% | ||
2016 | +7.06% | ||
2015 | -69.70% | ||
2014 | -33.99% |
- Stock Market
- Equities
- PURSHOTTAM6 Stock
- Quotes Purshottam Investofin Limited