End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.06 CAD | +0.17% | +0.39% | +1.98% |
1 week | +0.39% | ||
Current month | +0.28% |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 18.01 $ | 18.03 $ | 18.04 $ | 18.03 $ | 18.06 $ |
Volume | 5 607 | 6 600 | 3 922 | 5 801 | 17 110 |
Change | +0.11% | +0.11% | +0.06% | -0.06% | +0.17% |
Opening | 18.00 | 18.01 | 18.01 | 18.05 | 18.05 |
High | 18.01 | 18.03 | 18.04 | 18.05 | 18.06 |
Low | 18.00 | 18.01 | 18.00 | 18.03 | 18.04 |
Performance
1 day | +0.17% | ||
1 week | +0.39% | ||
Current month | +0.28% | ||
1 month | +0.50% | ||
3 months | +1.23% | ||
6 months | +3.97% | ||
Current year | +1.98% | ||
1 year | +3.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.98% | ||
2023 | +0.11% | ||
2022 | -10.97% | ||
2021 | -1.34% |
- Stock Market
- Equities
- CROP Stock
- Quotes Purpose Fund Corp. - Purpose Credit Opportunities Fund