PURPLE BIOTECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4376 USD | -8.83% |
|
-10.18% | -43.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.521556 $ | 0.47 $ | 0.48 $ | 0.4376 $ |
| Volume | 103 280 | 69 421 | 151 780 | 7 012 488 |
| Change | +5.79% | -9.89% | +2.13% | -8.83% |
| Opening | 0.52 | 0.52 | 0.47 | 0.47 |
| High | 0.58 | 0.53 | 0.50 | 0.50 |
| Low | 0.49 | 0.47 | 0.41 | 0.39 |
Performance
| 1 day | -8.83% | ||
| 1 week | -10.18% | ||
| Current month | -45.81% | ||
| 1 month | -41.26% | ||
| 3 months | -28.38% | ||
| 6 months | -49.41% | ||
| Current year | -43.90% | ||
| 1 year | -68.52% | ||
| 3 years | -91.16% | ||
| 5 years | -95.34% |
Volumes
marketsDaily volume
7 012 488
Estimated daily volume
7 012 488
Avg. Volume 20 sessions
124 381
Daily volume ratio
56.38
Avg. Volume 20 sessions USD
54 429.13
Record volume 1
33 214 430
Record volume 2
22 185 640
Record volume 3
15 199 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 569 081
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (USD)
13 537 867
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.39
0.58
1 month
0.391.03
Current year
0.301.03
1 year
0.301.80
3 years
0.305.82
5 years
0.3014.40
10 years
0.3069.50
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.60
Moving average 50 days
0.57
Moving average 100 days
0.64
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
+37.57%
Price spread / (MMA50)
+29.27%
Price spread / (MMA100)
+46.71%
STIM
RSI 9 days
35.02
RSI 14 days
38.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.83% | -10.18% | -43.90% | -68.52% | 13.57M | ||
| -0.31% | +0.24% | +16.13% | +36.12% | 122B | ||
| -1.71% | +0.62% | +19.65% | +46.75% | 113B | ||
| -0.79% | +16.09% | +21.22% | +20.17% | 26.49B | ||
| -2.59% | -6.40% | -23.84% | -24.07% | 19.4B | ||
| -0.70% | -1.03% | -17.47% | -30.36% | 16.24B | ||
| -2.19% | -4.28% | -45.95% | -38.26% | 15.15B | ||
| -0.59% | -6.40% | -19.28% | -19.25% | 15.4B | ||
| +0.67% | +27.90% | +63.81% | +48.46% | 14.93B | ||
| -1.12% | +0.18% | +1.94% | +41.84% | 13.52B | ||
| -2.94% | +3.46% | +116.04% | +235.25% | 10.79B | ||
| -0.51% | +9.46% | -25.78% | -38.11% | 8.14B | ||
| +4.96% | +8.26% | +25.43% | +54.30% | 8.57B | ||
| -0.46% | +34.39% | +132.98% | +257.23% | 7.77B | ||
| +2.07% | +11.33% | +7.50% | +53.64% | 7.77B | ||
| +3.95% | -2.83% | -4.48% | +23.97% | 7.38B | ||
| Average | -0.51% | +6.16% | +14.00% | +37.45% | ||
| Weighted average by Cap. | -0.63% | +2.90% | +15.52% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ba45f42c452c61b31d8c3.1ubC5iurGWF-BsKZkSyaVvl3-CI07buT5yu_jqB3G14.maCKr3raQREpN4z0w0rXOskNsEtXv8vAsETF_-IPeGaikZrQeONfJiZo8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 0.4376 | 1,312 | 1,381,863 |
| 15:59:55 | 0.4376 | 100 | 1,380,551 |
| 15:59:55 | 0.4349 | 700 | 1,380,451 |
| 15:59:44 | 0.4349 | 900 | 1,379,751 |
| 15:59:37 | 0.4353 | 100 | 1,378,851 |
| 15:59:37 | 0.4353 | 100 | 1,378,751 |
| 15:59:37 | 0.4353 | 100 | 1,378,651 |
| 15:59:35 | 0.4349 | 121 | 1,378,551 |
| 15:59:30 | 0.4321 | 100 | 1,378,430 |
| 15:59:30 | 0.4321 | 140 | 1,378,330 |
Monthly variations
Annual change
| 2024 | -43.90% | ||
| 2023 | -43.48% | ||
| 2022 | -64.52% | ||
| 2021 | +2.10% | ||
| 2020 | -51.13% | ||
| 2019 | +18.12% | ||
| 2018 | -71.05% | ||
| 2017 | -26.69% | ||
| 2016 | -1.27% | ||
| 2015 | +5.35% |
- Stock Market
- Equities
- PPBT Stock
- PPBT Stock
- Quotes Purple Biotech Ltd
