PUREUN MUTUAL SAVINGS BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,120 KRW | 0.00% |
|
-0.87% | +6.17% |
| 02-29 | Pureun Mutual Savings Bank Co., Ltd's Equity Buyback Plan Extended till March 3, 2025. | CI |
| 2023 | Pureun Mutual Savings Bank Co., Ltd's Equity Buyback Plan Extended till March 3, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 9250 ₩ | 9190 ₩ | 9150 ₩ | 9120 ₩ | 9120 ₩ | 9,120 ₩ |
| Volume | 23 478 | 27 570 | 43 222 | 28 022 | 30 211 | 30 211 |
| Change | +0.54% | -0.65% | -0.44% | -0.33% | 0.00% | 0.00% |
| Opening | 9,200.00 | 9,210.00 | 9,160.00 | 9,150.00 | 9,120.00 | 9,120 |
| High | 9,330.00 | 9,250.00 | 9,260.00 | 9,170.00 | 9,140.00 | 9,140 |
| Low | 9,200.00 | 9,160.00 | 9,090.00 | 9,090.00 | 8,990.00 | 8,990 |
Performance
| 1 week | -0.87% | ||
| Current month | -4.60% | ||
| 1 month | -4.90% | ||
| 3 months | -26.75% | ||
| 6 months | +2.24% | ||
| Current year | +6.17% | ||
| 1 year | +0.33% | ||
| 3 years | -56.05% | ||
| 5 years | +8.83% | ||
| 10 years | +204.00% |
Volumes
marketsDaily volume
30 211
Avg. Volume 20 sessions
51 384
Avg. Volume 20 sessions KRW
468 622 080.00
Avg. Volume 20 sessions USD
344 437.23
Record volume 1
14 807 490
Record volume 2
11 138 990
Record volume 3
10 371 060
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
109 046 576 871
Capitalization (USD)
80 149 234
Net sales (KRW)
56 112 967 321
Net sales (USD)
41 243 031
Free-Float
15.86 %
Free-Float capitalization (KRW)
21 939 342 773
Free-Float capitalization (USD)
16 125 417
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8 990.00
9 260.00
1 month
8 990.0010 050.00
Current year
7 850.0014 710.00
1 year
7 850.0014 710.00
3 years
7 850.0024 150.00
5 years
5 810.0026 600.00
10 years
2 815.0026 600.00
Indicators
Moving average 5 days
9 166.00
Moving average 20 days
9 359.50
Moving average 50 days
9 393.00
Moving average 100 days
9 462.60
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
38.17
RSI 14 days
42.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | +6.17% | +0.33% | 80.15M | ||
| 0.00% | +1.87% | +26.58% | +21.34% | 209B | ||
| -2.82% | +1.07% | +0.80% | +5.28% | 75.33B | ||
| +0.18% | -3.13% | +8.72% | +17.56% | 56.48B | ||
| +0.90% | +4.63% | +10.18% | +4.81% | 50.92B | ||
| -0.40% | +3.70% | +36.96% | +14.29% | 47.15B | ||
| +0.29% | -3.02% | +7.52% | +44.03% | 35.82B | ||
| -1.23% | -1.30% | -17.12% | -19.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.47% | +0.64% | +11.47% | +51.06% | 26.38B | ||
| +0.93% | +2.52% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.53% | +6.15% | -1.49% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| -1.21% | +2.50% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +1.03% | +16.92% | +36.25% | 15.52B | ||
| Average | -0.16% | +0.27% | +3.26% | +8.26% | ||
| Weighted average by Cap. | -0.24% | +0.70% | +9.21% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | -30.73% | ||
| 2022 | +2.06% | ||
| 2021 | +46.74% | ||
| 2020 | +5.75% | ||
| 2019 | +0.38% | ||
| 2018 | +8.33% | ||
| 2017 | +22.45% | ||
| 2016 | -10.23% | ||
| 2015 | +81.94% | ||
| 2014 | +23.08% | ||
| 2013 | +4.84% | ||
| 2012 | -18.90% | ||
| 2011 | -5.36% | ||
| 2010 | +14.67% | ||
| 2009 | +37.83% | ||
| 2008 | -43.90% | ||
| 2007 | -9.89% | ||
| 2006 | +44.67% | ||
| 2005 | +52.30% | ||
| 2004 | +2.48% | ||
| 2003 | -31.23% | ||
| 2002 | +43.88% | ||
| 2001 | -34.12% | ||
| 2000 | -3.41% |
- Stock Market
- Equities
- A007330 Stock
- Quotes Pureun Mutual Savings Bank Co., Ltd
