PUREPOINT URANIUM GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
-12.50% | -30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.04 $ | 0.035 $ |
| Volume | 276 554 | 65 585 | 60 250 | 50 000 |
| Change | 0.00% | -12.50% | +14.29% | -12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -41.67% | ||
| 6 months | -12.50% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -78.12% | ||
| 5 years | -53.33% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
588 917
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
20 612.10
Avg. Volume 20 sessions USD
15 065.38
Record volume 1
10 271 530
Record volume 2
8 317 788
Record volume 3
6 740 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 828 861
Capitalization (USD)
12 828 861
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
12 544 426
Free-Float capitalization (USD)
12 544 426
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.04
0.04
1 month
0.040.06
Current year
0.040.08
1 year
0.030.08
3 years
0.030.17
5 years
0.030.20
10 years
0.020.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+45.43%
STIM
RSI 9 days
48.08
RSI 14 days
45.88
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -12.50% | -30.00% | -30.00% | 12.83M | ||
| -0.76% | -0.58% | -1.24% | +37.51% | 10.92B | ||
| -10.54% | -13.06% | +6.26% | +76.52% | 3.89B | ||
| -2.74% | -3.07% | +22.41% | +88.08% | 1.85B | ||
| +3.72% | +6.69% | +53.67% | +165.87% | 1.07B | ||
| -1.42% | +9.33% | -12.42% | -3.82% | 997M | ||
| +1.39% | +2.81% | +26.30% | +108.23% | 873M | ||
| 0.00% | -1.92% | +37.84% | +27.50% | 746M | ||
| -3.60% | -4.46% | -0.93% | +64.62% | 656M | ||
| +3.37% | 0.00% | +61.40% | +113.95% | 556M | ||
| +1.01% | +1.52% | +8.67% | +47.97% | 524M | ||
| -2.83% | -1.64% | +18.81% | +82.51% | 495M | ||
| +1.34% | +5.34% | +68.77% | +198.68% | 458M | ||
| 0.00% | +4.55% | +9.52% | -28.12% | 161M | ||
| +1.64% | 0.00% | +5.08% | +55.00% | 158M | ||
| -4.17% | -5.48% | -44.35% | -50.00% | 140M | ||
| Average | -1.63% | -0.77% | +14.36% | +59.66% | ||
| Weighted average by Cap. | -2.20% | -1.87% | +9.50% | +60.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ced49100586ec15a7580c91c.eGR899p9Eos4r-DbUCkb2LoCAUCfAeK4VhcGsDS_8LY.PjxFkLRNY_J93LGEOVt5i81EaBfuR4jKEW1rw07HlPxIPTeulAx65ADWjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:30 | 0.035 | 23,000 | 50,000 |
| 11:41:30 | 0.035 | 7,000 | 27,000 |
| 09:30:00 | 0.035 | 19,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -16.67% | ||
| 2022 | -29.41% | ||
| 2021 | 0.00% | ||
| 2020 | +54.55% | ||
| 2019 | -21.43% | ||
| 2018 | -17.65% | ||
| 2017 | -34.62% | ||
| 2016 | +271.43% | ||
| 2015 | -30.00% | ||
| 2014 | -23.08% | ||
| 2013 | -7.14% | ||
| 2012 | -22.22% | ||
| 2011 | -70.00% | ||
| 2010 | +100.00% | ||
| 2009 | +172.73% | ||
| 2008 | -88.04% | ||
| 2007 | -54.90% | ||
| 2006 | +36.00% | ||
| 2005 | +167.86% |
- Stock Market
- Equities
- PTU Stock
- Quotes Purepoint Uranium Group Inc.