PUREGOLD PRICE CLUB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 PHP | -1.22% |
|
+5.22% | -10.04% |
| 04-16 | Puregold Price Club, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Puregold Price Club Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 23.45 ₱ | 23.95 ₱ | 24.2 ₱ | 24.5 ₱ | 24.2 ₱ |
| Volume | 4 072 900 | 3 907 500 | 3 701 900 | 4 316 800 | 788 900 |
| Change | +2.85% | +2.13% | +1.04% | +1.24% | -1.22% |
| Opening | 22.80 | 23.50 | 24.00 | 24.20 | 24.35 |
| High | 23.60 | 24.50 | 24.20 | 24.50 | 24.45 |
| Low | 22.80 | 23.45 | 23.80 | 23.95 | 24.10 |
Performance
| 1 day | -1.22% | ||
| 1 week | +5.22% | ||
| Current month | +2.11% | ||
| 1 month | -1.22% | ||
| 3 months | -11.84% | ||
| 6 months | -13.57% | ||
| Current year | -10.04% | ||
| 1 year | -27.44% | ||
| 3 years | -28.93% | ||
| 5 years | -45.98% | ||
| 10 years | -47.39% |
Volumes
marketsDaily volume
788 900
Avg. Volume 20 sessions
1 916 227
Avg. Volume 20 sessions PHP
46 372 693.40
Avg. Volume 20 sessions USD
807 997.81
Record volume 1
81 733 900
Record volume 2
53 010 700
Record volume 3
28 993 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
69 447 762 684
Capitalization (USD)
1 210 057 817
Net sales (PHP)
199 031 904 540
Net sales (USD)
3 467 931 905
Free-Float
30.77 %
Free-Float capitalization (PHP)
21 547 820 667
Free-Float capitalization (USD)
375 449 227
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.80
24.50
1 month
22.5524.75
Current year
22.5529.00
1 year
22.5533.50
3 years
22.5544.70
5 years
22.5554.00
10 years
22.5555.10
Indicators
Moving average 5 days
24.06
Moving average 20 days
23.89
Moving average 50 days
25.44
Moving average 100 days
26.60
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
53.59
RSI 14 days
47.75
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +5.22% | -10.04% | -27.44% | 1.21B | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.16B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.08% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.42% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +44.49% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.37% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.23% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.13B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.36% | +1.82% | +0.11% | +2.64% | ||
| Weighted average by Cap. | +0.50% | +1.59% | +2.45% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -22.92% | ||
| 2022 | -11.20% | ||
| 2021 | -4.15% | ||
| 2020 | +3.14% | ||
| 2019 | -7.56% | ||
| 2018 | -14.00% | ||
| 2017 | +28.21% | ||
| 2016 | +12.39% | ||
| 2015 | -9.99% | ||
| 2014 | +1.72% | ||
| 2013 | +14.85% | ||
| 2012 | +84.56% | ||
| 2011 | +62.55% |
- Stock Market
- Equities
- PGOLD Stock
- Quotes Puregold Price Club, Inc.