PURECYCLE TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.705 USD | +0.75% |
|
-5.54% | +15.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.05 $ | 4.98 $ | 4.96 $ | 4.67 $ | 4.685 $ |
| Volume | 1 276 428 | 1 360 436 | 1 427 735 | 1 990 655 | 1 278 998 |
| Change | +1.81% | -1.39% | -0.40% | -5.85% | +0.75% |
| Opening | 4.95 | 5.02 | 5.00 | 4.92 | 4.68 |
| High | 5.10 | 5.22 | 5.04 | 4.92 | 4.73 |
| Low | 4.78 | 4.92 | 4.84 | 4.67 | 4.5 |
Performance
| 1 day | +0.75% | ||
| 1 week | -5.54% | ||
| Current month | +0.32% | ||
| 1 month | -20.32% | ||
| 3 months | +15.97% | ||
| 6 months | +12.08% | ||
| Current year | +15.68% | ||
| 1 year | -24.31% | ||
| 3 years | -82.12% |
Volumes
marketsDaily volume
1 278 998
Estimated daily volume
1 753 181
Avg. Volume 20 sessions
1 525 386
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
7 176 941.13
Record volume 1
23 917 790
Record volume 2
18 608 560
Record volume 3
14 772 975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
767 954 717
Net sales (USD)
0
Number of employees
146
Sales / Employee (USD)
0
Free-Float
85.7 %
Free-Float capitalization (USD)
658 112 838
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.50
5.22
1 month
4.506.15
Current year
2.396.59
1 year
2.3911.89
3 years
2.3927.92
5 years
0.0035.75
10 years
0.0035.75
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.41
Moving average 50 days
5.55
Moving average 100 days
4.75
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
33.59
RSI 14 days
38.98
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -5.54% | +15.68% | -24.31% | 768M | ||
| +0.61% | -2.06% | +9.04% | +16.97% | 41.82B | ||
| -0.34% | -2.71% | -4.22% | -11.79% | 12.03B | ||
| -0.13% | -5.21% | +5.36% | +0.49% | 5.25B | ||
| -0.12% | -10.23% | -9.67% | -1.71% | 4.15B | ||
| -1.11% | -11.30% | -0.74% | +10.33% | 3.91B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| -2.55% | +9.75% | -11.42% | -54.01% | 1.32B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| -0.37% | -16.72% | -23.30% | -33.76% | 1.15B | ||
| +0.71% | +4.01% | +21.28% | +1.06% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -0.37% | -0.92% | -1.46% | -0.55% | 995M | ||
| Average | -0.90% | -2.15% | -0.05% | -9.43% | ||
| Weighted average by Cap. | -0.09% | -3.00% | +3.72% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oA5yZCHStat4tLpdirpx9djig6ldJuIS_z8aQZBSJ3Q.2VghUWKE8MIu1_AuwtRFuZOJ8_FtX4ZEh0VpCNk-dzPBZEo0WYDy7zHBig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:13:44 | 4.685 | 100 | 1,175,180 |
| 14:13:13 | 4.68 | 150 | 1,175,080 |
| 14:13:13 | 4.68 | 100 | 1,174,930 |
| 14:13:13 | 4.68 | 300 | 1,174,830 |
| 14:13:13 | 4.68 | 100 | 1,174,530 |
| 14:13:13 | 4.68 | 100 | 1,174,430 |
| 14:13:13 | 4.68 | 100 | 1,174,330 |
| 14:13:00 | 4.67 | 188 | 1,174,230 |
| 14:13:00 | 4.67 | 200 | 1,174,042 |
| 14:13:00 | 4.67 | 150 | 1,173,842 |
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -40.09% | ||
| 2022 | -29.36% | ||
| 2021 | -40.67% |
- Stock Market
- Equities
- PCT Stock
- Quotes PureCycle Technologies, Inc.
