PURE ENERGY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | +21.31% |
|
-2.63% | -18.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.355 $ | 0.305 $ | 0.37 $ |
| Volume | 4 500 | 4 036 | 54 282 | 28 500 |
| Change | -4.11% | +1.43% | -14.08% | +21.31% |
| Opening | 0.35 | 0.36 | 0.36 | 0.35 |
| High | 0.35 | 0.36 | 0.36 | 0.37 |
| Low | 0.35 | 0.36 | 0.31 | 0.35 |
Performance
| 1 day | +21.31% | ||
| 1 week | -2.63% | ||
| Current month | -5.13% | ||
| 1 month | -13.95% | ||
| 3 months | -10.84% | ||
| 6 months | -51.32% | ||
| Current year | -18.68% | ||
| 1 year | -23.71% | ||
| 3 years | -73.19% | ||
| 5 years | -17.78% | ||
| 10 years | -52.56% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
15 291
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
5 657.67
Avg. Volume 20 sessions USD
4 138.93
Record volume 1
1 495 485
Record volume 2
756 580
Record volume 3
740 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 171 424
Capitalization (USD)
9 171 424
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.9 %
Free-Float capitalization (CAD)
6 411 274
Free-Float capitalization (USD)
6 411 274
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.35
0.40
1 month
0.340.44
Current year
0.340.49
1 year
0.341.67
3 years
0.312.60
5 years
0.182.63
10 years
0.186.90
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.42
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
50.95
RSI 14 days
49.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.31% | -2.63% | -18.68% | -23.71% | 9.17M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +3.92% | +44.02% | +13.09% | 10.29B | ||
| -3.71% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.77% | +2.00% | +16.49% | +53.18% | ||
| Weighted average by Cap. | -1.27% | +0.67% | +20.30% | +41.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +26.39% | ||
| 2022 | -78.05% | ||
| 2021 | +130.99% | ||
| 2020 | +195.83% | ||
| 2019 | -11.11% | ||
| 2018 | -89.02% | ||
| 2017 | -28.07% | ||
| 2016 | +1.79% | ||
| 2015 | +166.67% | ||
| 2014 | +425.00% | ||
| 2013 | -75.00% | ||
| 2012 | -55.56% | ||
| 2011 | -37.93% | ||
| 2010 | -67.78% | ||
| 2009 | -33.33% | ||
| 2008 | +114.29% | ||
| 2007 | -30.00% | ||
| 2006 | -50.00% | ||
| 2005 | -28.57% | ||
| 2004 | -6.67% | ||
| 2003 | -40.00% |
- Stock Market
- Equities
- PE Stock
- Quotes Pure Energy Minerals Limited
