PULSE SEISMIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CAD | -0.46% |
|
-4.02% | +15.59% |
| 04-25 | Pulse Seismic Reports Steady Q1 Net Earnings, Boosts Dividend | MT |
| 04-25 | Tranche Update on Pulse Seismic Inc.'s Equity Buyback Plan announced on December 18, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.23 $ | 2.16 $ | 2.15 $ |
| Volume | 2 850 | 9 360 | 5 943 | 7 500 |
| Change | -0.89% | 0.00% | -3.14% | -0.46% |
| Opening | 2.22 | 2.23 | 2.21 | 2.13 |
| High | 2.23 | 2.25 | 2.21 | 2.15 |
| Low | 2.22 | 2.18 | 2.12 | 2.13 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.02% | ||
| Current month | -0.46% | ||
| 1 month | -4.44% | ||
| 3 months | +13.76% | ||
| 6 months | +20.11% | ||
| Current year | +15.59% | ||
| 1 year | +17.49% | ||
| 3 years | +12.57% | ||
| 5 years | -8.12% | ||
| 10 years | -40.61% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
7 203
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
15 486.45
Avg. Volume 20 sessions USD
11 286.99
Record volume 1
9 001 930
Record volume 2
7 252 663
Record volume 3
2 805 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
111 467 577
Capitalization (USD)
81 240 914
Net sales (CAD)
39 127 000
Net sales (USD)
28 516 931
Number of employees
15
Sales / Employee (CAD)
2 608 467
Sales / Employee (USD)
1 901 129
Free-Float
82.04 %
Free-Float capitalization (CAD)
91 453 226
Free-Float capitalization (USD)
66 653 854
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.12
2.25
1 month
2.102.31
Current year
1.822.35
1 year
1.652.35
3 years
1.582.91
5 years
0.612.92
10 years
0.613.75
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.24
Moving average 50 days
2.19
Moving average 100 days
2.06
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
36.48
RSI 14 days
43.25
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.02% | +15.59% | +17.49% | 81.24M | ||
| +2.17% | -7.59% | -32.21% | -36.79% | 302M | ||
| +3.68% | +6.82% | - | - | 108M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.98M | ||
| Average | +3.20% | +4.01% | -5.54% | -6.44% | ||
| Weighted average by Cap. | +2.80% | -0.18% | -18.36% | -21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6dac5.ZT5ACTDarWIrqX_AtyGj-QLtTvDyPLukm9FHPf54gUU.KWoOU37r4k8a3TaQz3vazUeXD7OtRM_1zbIgeIco2xIoChJgCOv-Ohz8CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:47 | 2.15 | 300 | 7,500 |
| 15:59:47 | 2.15 | 700 | 7,200 |
| 15:58:05 | 2.15 | 100 | 6,500 |
| 13:22:03 | 2.14 | 4,500 | 6,400 |
| 10:52:52 | 2.13 | 100 | 1,900 |
| 10:23:39 | 2.15 | 100 | 1,800 |
| 10:07:12 | 2.14 | 300 | 1,700 |
| 10:02:25 | 2.13 | 300 | 1,400 |
| 09:38:40 | 2.15 | 100 | 1,100 |
| 09:38:40 | 2.13 | 800 | 1,000 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +2.20% | ||
| 2022 | -16.89% | ||
| 2021 | +128.13% | ||
| 2020 | -50.52% | ||
| 2019 | +30.20% | ||
| 2018 | -53.29% | ||
| 2017 | +36.32% | ||
| 2016 | +5.41% | ||
| 2015 | -24.23% | ||
| 2014 | -38.83% | ||
| 2013 | +76.10% | ||
| 2012 | +55.43% | ||
| 2011 | +0.57% | ||
| 2010 | +40.32% | ||
| 2009 | -15.65% | ||
| 2008 | -45.56% | ||
| 2007 | +14.89% | ||
| 2006 | 0.00% | ||
| 2005 | +35.06% | ||
| 2004 | +16.78% | ||
| 2003 | +26.27% | ||
| 2002 | -4.07% | ||
| 2001 | +64.00% | ||
| 2000 | +7.14% | ||
| 1999 | -30.00% | ||
| 1998 | -52.38% | ||
| 1997 | -82.93% | ||
| 1996 | +232.43% | ||
| 1995 | -87.67% | ||
| 1994 | +3.45% | ||
| 1993 | +93.33% | ||
| 1992 | +36.36% | ||
| 1991 | -77.55% | ||
| 1990 | -55.45% | ||
| 1989 | +214.29% | ||
| 1988 | -63.16% |
- Stock Market
- Equities
- PSD Stock
- Quotes Pulse Seismic Inc.
