Stock PULSRIN PULSAR INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pulsar International Limited

Equities

PULSRIN

INE183U01022

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-06-12 EDT 		5-day change 1st Jan Change
11.54 INR +2.30% Intraday chart for Pulsar International Limited +4.62% +45.34%
06-07 Pulsar International Limited Approves Shifting of Registered Office CI
06-07 Pulsar International Limited Appoints Komal M. Potekar as Company Secretary & Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pulsar International Limited(PULSRIN) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 10.95 ₹ 10.75 ₹ 10.81 ₹ 11.28 ₹ 11.54 ₹
Volume 61 416 29 211 18 216 171 794 94 230
Change -0.73% -1.83% +0.56% +4.35% +2.30%
Opening 11.25 10.95 11.10 11.02 11.3
High 11.40 11.05 11.10 11.45 11.7
Low 10.60 10.70 10.50 10.30 11

Performance

1 day+2.30%
1 week+4.62%
Current month+1.05%
1 month-2.53%
3 months+53.66%
6 months+66.04%
Current year+45.34%
1 year+0.87%
3 years+6,936.59%
5 years+10,890.48%
10 years+10,890.48%

Volumes

markets
Daily volume
94 230
Estimated daily volume
94 230
Avg. Volume 20 sessions
138 699
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1 600 586.46
Avg. Volume 20 sessions USD
19 184.63
Record volume 1
2 009 370
Record volume 2
1 352 000
Record volume 3
851 496
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
730 286 918
Capitalization (USD)
8 753 219
Net sales (INR)
3 687 000
Net sales (USD)
44 192
Number of employees
4
Sales / Employee (INR)
921 750
Sales / Employee (USD)
11 048

Highs and lows

1 week
10.30
Extreme 10.3
11.70
1 month
10.30
Extreme 10.3
13.14
Current year
6.85
Extreme 6.85
13.14
1 year
6.08
Extreme 6.079
13.14
3 years
0.16
Extreme 0.164
13.14
5 years
0.11
Extreme 0.105
13.14
10 years
0.10
Extreme 0.1
13.14

Indicators

Moving average 5 days
10.96
Moving average 20 days
11.33
Moving average 50 days
10.36
Moving average 100 days
9.41
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
42.79
RSI 14 days
47.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46cc4002c3de6f09525.MoDSYcK6fVkflvi2FoRrk7eAUfPPXgD0GmOP8QAIkWY.dK28OfTeKzV9xZ7GUeomypq4N5y_JlDDVjzkiVBc8CJL9bsmp8goH2zPmw
DatePriceVolumeDaily volume
05:59:56 11.68 1,401 94,230
05:59:41 11.66 100 92,829
05:59:32 11.66 100 92,729
05:59:30 11.66 4,300 92,629
05:59:26 11.66 499 88,329
05:59:24 11.66 196 87,830
05:59:12 11.66 500 87,634
05:59:02 11.66 1,000 87,134
05:58:51 11.66 1,000 86,134

Chart Pulsar International Limited

Chart Pulsar International Limited
More charts

Monthly variations

Annual change

2024+42.07%
2023+1,978.53%
2022+92.93%
2021+37.50%
2020+25.22%
2019+15.00%
20040.00%
20030.00%
2002-53.49%
2001-8.51%
2000-72.35%
1999+325.00%
1998+33.33%
  1. Stock Market
  2. Equities
  3. PULSRIN Stock
  4. Quotes Pulsar International Limited