PULSAR HELIUM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 CAD | -3.54% |
|
-8.40% | +269.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.18 $ | 1.19 $ | 1.13 $ | 1.09 $ |
| Volume | 87 311 | 441 092 | 6 400 | 435 977 | 47 503 |
| Change | 0.00% | -0.84% | +0.85% | -5.04% | -3.54% |
| Opening | 1.20 | 1.18 | 1.18 | 1.15 | 1.09 |
| High | 1.20 | 1.20 | 1.19 | 1.18 | 1.12 |
| Low | 1.17 | 1.12 | 1.18 | 1.08 | 1.05 |
Performance
| 1 day | -3.54% | ||
| 1 week | -8.40% | ||
| Current month | -7.63% | ||
| 1 month | -9.92% | ||
| 3 months | +0.93% | ||
| 6 months | +419.05% | ||
| Current year | +269.49% |
Volumes
marketsDaily volume
47 503
Estimated daily volume
178 336
Avg. Volume 20 sessions
170 792
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
186 163.28
Avg. Volume 20 sessions USD
135 694.41
Record volume 1
1 913 669
Record volume 2
894 832
Record volume 3
732 583
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
86 314 858
Capitalization (USD)
86 314 858
Free-Float
18.65 %
Free-Float capitalization (CAD)
14 888 534
Free-Float capitalization (USD)
14 888 534
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.05
1.20
1 month
1.021.32
Current year
0.281.70
1 year
0.191.70
3 years
0.191.70
5 years
0.191.70
10 years
0.191.70
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
0.94
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
51.97
RSI 14 days
51.43
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -8.40% | +269.49% | - | 86.31M | ||
| -0.30% | +3.58% | -1.53% | -3.64% | 60.09B | ||
| -2.81% | -1.46% | +18.25% | +48.83% | 12.84B | ||
| -2.00% | -2.97% | +44.01% | +103.22% | 8.46B | ||
| -0.88% | -4.93% | -14.79% | -29.51% | 3.41B | ||
| -3.71% | -4.24% | +12.46% | +17.94% | 3.32B | ||
| -1.07% | +5.51% | +17.09% | +26.16% | 3.24B | ||
| -1.62% | +3.94% | -12.38% | -34.79% | 2.21B | ||
| +0.41% | +0.60% | -3.22% | -25.28% | 2B | ||
| -0.20% | -2.21% | +3.58% | +2.84% | 1.66B | ||
| -1.04% | +1.01% | -24.95% | -28.14% | 1.21B | ||
| -0.27% | +2.60% | -22.75% | -38.73% | 864M | ||
| -2.62% | -2.77% | -4.91% | +1.15% | 598M | ||
| +1.49% | -1.83% | -37.48% | -45.61% | 576M | ||
| -4.15% | -10.40% | -41.00% | -51.88% | 563M | ||
| +0.43% | +1.52% | -33.29% | -42.27% | 370M | ||
| Average | -1.36% | -1.26% | +10.54% | -6.65% | ||
| Weighted average by Cap. | -0.96% | +1.27% | +4.40% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ac39db5a462dcdaefabcf3853.2UTKXvRCFtpL6DbEHaV99GiJBEICIF9J9u5HgV4vDPY.4X3yJpN6bK4BnwPyafovkwrDUgtDEwsrkLQI62ppdqaoKpxooy8kiz_Yfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:48 | 1.09 | 100 | 47,500 |
| 09:58:48 | 1.09 | 500 | 47,400 |
| 09:58:46 | 1.09 | 1,000 | 46,900 |
| 09:58:46 | 1.09 | 1,000 | 45,900 |
| 09:58:46 | 1.09 | 1,000 | 44,900 |
| 09:58:45 | 1.09 | 5,000 | 43,900 |
| 09:58:44 | 1.09 | 5,000 | 38,900 |
| 09:58:00 | 1.09 | 8,000 | 33,900 |
| 09:58:00 | 1.09 | 100 | 25,900 |
| 09:58:00 | 1.09 | 6,000 | 25,800 |
Monthly variations
Annual change
| 2024 | +283.05% | ||
| 2023 | -1.67% |
- Stock Market
- Equities
- PLSR Stock
- Quotes Pulsar Helium Inc.
