Stock B1B PUIG BRANDS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puig Brands, S.A. Deutsche Boerse AG

Equities

B1B

ES0105777017

Other Specialty Retailers

Real-time Estimate Tradegate
Other stock markets
 12:36:41 2024-07-01 EDT 		5-day change 1st Jan Change
26.24 EUR +1.06% Intraday chart for Puig Brands, S.A. -2.59% 0.00%
06-21 European IPOs fizzle out as political turmoil roils stocks RE
06-17 Spain's Criteria group to increase its portfolio by €13 billion by 2030 RE

Quotes 5-day view

End-of-day quote Deutsche Boerse AG
Puig Brands, S.A.(B1B) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 25.59 € 25.98 € 25.95 € 25.96 € 25.96 €
Volume 0 0 0 0 0
Change -3.54% +1.52% -0.12% +0.04% +1.06%
Opening 26.25 25.74 26.13 25.95 25.95
High 26.25 26.36 26.19 26.05 26.05
Low 25.59 25.74 25.95 25.93 25.93

Performance

1 day+1.06%
1 week-2.59%
1 month+0.15%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
23
Avg. Volume 20 sessions
603.41
Avg. Volume 20 sessions USD
647.51
Record volume 1
2 385
Record volume 2
2 050
Record volume 3
1 825
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 852 230 386
Capitalization (USD)
14 864 689 905
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
11 124
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
4 555 891 889
Free-Float capitalization (USD)
4 888 882 027
Average Daily Capital Traded
0%

Highs and lows

1 week
25.59
Extreme 25.59
26.36
1 month
25.20
Extreme 25.2
27.58
Current year
24.12
Extreme 24.12
27.58
1 year
24.12
Extreme 24.12
27.58
3 years
24.12
Extreme 24.12
27.58
5 years
24.12
Extreme 24.12
27.58
10 years
24.12
Extreme 24.12
27.58

Indicators

Moving average 5 days
26.00
Moving average 20 days
26.34
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.40%
STIM
RSI 9 days
43.66
RSI 14 days
47.03

Sector Comparison - Beauty Supply Shop

Name Change 5d. change 1st Jan change 1-year change Capi.
PUIG BRANDS, S.A. Stock Puig Brands, S.A.
+1.06%-2.59% - - 14.86B
ULTA BEAUTY, INC. Stock Ulta Beauty, Inc.
+0.23%-0.79%-21.09%-19.00% 18.41B
CK HUTCHISON HOLDINGS LIMITED Stock CK Hutchison Holdings Limited
+1.49%+2.33%-10.63%-21.84% 18.35B
E.L.F. BEAUTY, INC. Stock e.l.f. Beauty, Inc.
-2.27%+1.17%+43.12%+82.41% 11.79B
BATH & BODY WORKS, INC. Stock Bath & Body Works, Inc.
-1.95%-7.61%-11.17%+1.16% 8.72B
OLIVEDA INTERNATIONAL, INC. Stock Oliveda International, Inc.
+56.38%+111.35%+2,647.50%+23,085.65% 4.27B
DOUGLAS AG Stock Douglas AG
+2.03%-7.29% - - 1.96B
HONASA CONSUMER LIMITED Stock Honasa Consumer Limited
+1.93%-1.93%+0.09% - 1.68B
POYA INTERNATIONAL CO., LTD. Stock POYA International Co., Ltd.
+0.81%-0.80%-9.25%-14.53% 1.58B
WALDENCAST PLC Stock Waldencast plc
-12.37%-1.75%-64.17%-49.29% 439M
IFAMILYSC CO., LTD. Stock iFamilySC Co., Ltd.
-1.43%-7.66%+161.22%+179.84% 435M
SA SA INTERNATIONAL HOLDINGS LIMITED Stock Sa Sa International Holdings Limited
+1.22%-1.19%-17.82%-41.13% 330M
THE HONEST COMPANY, INC. Stock The Honest Company, Inc.
-4.97%+11.00%-15.91%+57.67% 288M
LYKO GROUP AB Stock Lyko Group AB
+1.72%-0.67%+10.49%-24.84% 168M
CHUNGDAMGLOBAL CO., LTD. Stock CHUNGDAMGLOBAL Co., Ltd.
-3.14%-14.10%+46.50%+50.27% 167M
BEAUTY GARAGE INC. Stock BEAUTY GARAGE Inc.
-0.24%+5.35%-25.96%-25.47% 129M
Average+2.62%+3.00%+195.21%+1,789.30%
Weighted average by Cap.+3.03%+3.49%+167.08%+1,518.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Puig Brands, S.A.

Chart Puig Brands, S.A.
More charts

Monthly variations

Annual change

2024+3.59%
  1. Stock Market
  2. Equities
  3. PUIG Stock
  4. B1B Stock
  5. Quotes Puig Brands, S.A.