PUEQU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,893 JPY | +1.07% |
|
+6.47% | +50.48% |
| 04-01 | Puequ CO.,LTD. completed the acquisition of Kobex, Co., Ltd. | CI |
| 03-29 | Puequ CO.,LTD. agreed to acquire Kobex, Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1769 ¥ | 1772 ¥ | 1838 ¥ | 1873 ¥ | 1,893 ¥ |
| Volume | 18 700 | 21 800 | 53 400 | 33 300 | 24 700 |
| Change | -0.51% | +0.17% | +3.72% | +1.90% | +1.07% |
| Opening | 1,797.00 | 1,781.00 | 1,762.00 | 1,838.00 | 1,899 |
| High | 1,798.00 | 1,804.00 | 1,860.00 | 1,884.00 | 1,900 |
| Low | 1,755.00 | 1,760.00 | 1,755.00 | 1,830.00 | 1,850 |
Performance
| 1 day | +1.07% | ||
| 1 week | +6.47% | ||
| Current month | +11.42% | ||
| 1 month | +10.31% | ||
| 3 months | -0.05% | ||
| 6 months | +62.77% | ||
| Current year | +50.48% | ||
| 1 year | +43.41% | ||
| 3 years | -23.08% | ||
| 5 years | -31.64% |
Volumes
marketsDaily volume
24 700
Estimated daily volume
44 741
Avg. Volume 20 sessions
33 042
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
62 548 506.00
Avg. Volume 20 sessions USD
399 997.70
Record volume 1
2 080 600
Record volume 2
2 064 300
Record volume 3
1 424 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 705 525 098
Capitalization (USD)
55 671 833
Net sales (JPY)
7 052 000 000
Net sales (USD)
45 097 540
Number of employees
240
Sales / Employee (JPY)
29 383 333
Sales / Employee (USD)
187 906
Free-Float
70.84 %
Free-Float capitalization (JPY)
6 168 350 000
Free-Float capitalization (USD)
39 446 598
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1 755.00
1 900.00
1 month
1 626.001 900.00
Current year
1 267.002 441.00
1 year
711.002 441.00
3 years
711.002 979.00
5 years
711.004 015.00
10 years
711.007 300.00
Indicators
Moving average 5 days
1 806.00
Moving average 20 days
1 739.85
Moving average 50 days
1 993.40
Moving average 100 days
1 840.68
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
62.40
RSI 14 days
53.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +6.47% | +50.48% | +43.41% | 55.67M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 86.04B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.62B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.79% | -1.66% | +8.56% | -1.87% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| Average | +0.11% | +1.28% | +18.85% | +39.51% | ||
| Weighted average by Cap. | -0.06% | +0.75% | +16.23% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a410874b0bde63387549c08a11b.vEqyBR40yZINhCpzZ_f7UyuLLsAit5kwq9n6e9REijY.2TzKT2RRs9NozERLI7msFE-_e_lFhf4B5p2jKqEeyGL2AsdiZFqb0Uvnfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:45:57 | 1,893 | 200 | 24,700 |
| 23:45:57 | 1,893 | 200 | 24,500 |
| 23:45:57 | 1,893 | 600 | 24,300 |
| 23:43:46 | 1,890 | 200 | 23,700 |
| 23:37:45 | 1,890 | 100 | 23,500 |
| 23:37:45 | 1,890 | 100 | 23,400 |
| 23:37:40 | 1,900 | 300 | 23,300 |
| 23:37:40 | 1,900 | 200 | 23,000 |
| 23:37:26 | 1,900 | 100 | 22,800 |
| 23:36:56 | 1,899 | 300 | 22,700 |
Monthly variations
Annual change
| 2024 | +48.89% | ||
| 2023 | -6.54% | ||
| 2022 | -27.87% | ||
| 2021 | -39.42% | ||
| 2020 | +22.56% | ||
| 2019 | -20.35% | ||
| 2018 | +14.73% | ||
| 2017 | +6.59% |
- Stock Market
- Equities
- 9264 Stock
- Quotes Puequ CO.,LTD.