PUDUMJEE PAPER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.3 INR | -1.93% |
|
-3.89% | +75.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 95.45 ₹ | 91.65 ₹ | 93.1 ₹ | 91.3 ₹ |
| Volume | 1 209 866 | 702 022 | 492 894 | 311 241 |
| Change | -1.24% | -3.98% | +1.58% | -1.93% |
| Opening | 97.50 | 95.80 | 91.75 | 93.95 |
| High | 97.75 | 95.90 | 95.00 | 94.15 |
| Low | 94.00 | 91.00 | 91.50 | 90.30 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.89% | ||
| Current month | +9.34% | ||
| 1 month | +23.96% | ||
| 3 months | +24.64% | ||
| 6 months | +92.82% | ||
| Current year | +75.92% | ||
| 1 year | +117.64% | ||
| 3 years | +282.81% | ||
| 5 years | +485.26% |
Volumes
marketsDaily volume
311 241
Estimated daily volume
311 241
Avg. Volume 20 sessions
1 517 585
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
138 555 510.50
Avg. Volume 20 sessions USD
1 668 485.46
Record volume 1
9 010 213
Record volume 2
8 912 659
Record volume 3
8 576 539
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
8 814 369 042
Capitalization (USD)
106 142 632
Net sales (INR)
7 586 827 000
Net sales (USD)
91 360 571
Number of employees
588
Sales / Employee (INR)
12 902 767
Sales / Employee (USD)
155 375
Free-Float
27.4 %
Free-Float capitalization (INR)
2 414 713 898
Free-Float capitalization (USD)
29 077 985
Average Daily Capital Traded
1.57%
Highs and lows
1 week
90.30
97.75
1 month
72.3098.30
Current year
49.8098.30
1 year
40.0598.30
3 years
25.1598.30
5 years
9.5598.30
10 years
9.5598.30
Indicators
Moving average 5 days
92.16
Moving average 20 days
84.86
Moving average 50 days
73.73
Moving average 100 days
68.94
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-19.25%
Price spread / (MMA100)
-24.49%
STIM
RSI 9 days
59.89
RSI 14 days
61.30
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -3.89% | +75.92% | +117.64% | 106M | ||
| -19.17% | -4.88% | -12.03% | +9.76% | 12.04B | ||
| -1.73% | -4.46% | +5.53% | +9.17% | 10.61B | ||
| -1.51% | -2.33% | +4.39% | +6.96% | 6.67B | ||
| +0.17% | +0.46% | +15.24% | +32.45% | 5.38B | ||
| -0.03% | -0.78% | +14.57% | +12.70% | 3.89B | ||
| -0.68% | -0.54% | +14.49% | +17.74% | 3.15B | ||
| +4.22% | +2.71% | +82.11% | +177.90% | 2.86B | ||
| -1.32% | -3.19% | +20.26% | -20.78% | 1.92B | ||
| +1.95% | +4.31% | +29.16% | +29.54% | 1.82B | ||
| -1.86% | -5.70% | -21.81% | +17.62% | 1.21B | ||
| +0.86% | +1.48% | +22.69% | +16.43% | 1.2B | ||
| +0.26% | -1.01% | +1.29% | -19.80% | 1.17B | ||
| -1.60% | -6.91% | -20.04% | -17.54% | 966M | ||
| +1.21% | +0.74% | +24.44% | +15.16% | 914M | ||
| -4.01% | -10.70% | +53.33% | +113.11% | 902M | ||
| Average | -1.57% | -1.71% | +19.35% | +32.38% | ||
| Weighted average by Cap. | -4.61% | -1.44% | +9.41% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acafdc380068bb23.b4QaoQPZhSMD1d1WMLlFBb160vbDzEgyEAHYAWY-pTI.GtJW01aRqBJBrbBvXOZyVeo9tpiApzFXenercC9XlWAg423WMavsRmjmsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 90.8 | 952 | 311,241 |
| 05:59:51 | 90.45 | 237 | 310,289 |
| 05:59:43 | 90.9 | 2,971 | 310,052 |
| 05:59:36 | 90.9 | 1,849 | 307,081 |
| 05:59:20 | 90.95 | 300 | 305,232 |
| 05:59:12 | 90.95 | 55 | 304,932 |
| 05:59:04 | 90.95 | 2 | 304,877 |
| 05:58:57 | 90.95 | 197 | 304,875 |
Monthly variations
Annual change
| 2024 | +75.92% | ||
| 2023 | +8.24% | ||
| 2022 | +31.19% | ||
| 2021 | +66.14% | ||
| 2020 | +50.68% | ||
| 2019 | -35.68% | ||
| 2018 | -20.91% | ||
| 2017 | +52.66% | ||
| 2016 | +18.24% |
- Stock Market
- Equities
- PDMJEPAPER Stock
- Quotes Pudumjee Paper Products Limited
