Stock SIBG PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO "SIBIRSKIY GOSTINETS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Publichnoye Aktsionernoye Obshchestvo "Sibirskiy Gostinets

Equities

SIBG

RU000A0JVA36

Food Processing

End-of-day quote Moscow Micex - RTS
Other stock markets
 18:00:00 2022-07-07 EDT 		5-day change 1st Jan Change
0.049 RUB -1.01% Intraday chart for Publichnoye Aktsionernoye Obshchestvo "Sibirskiy Gostinets -.--% -.--%
2022 Public Joint Stock Company "Ice steam Rus" announced that it expects to receive funding from ICE STEAM FINANCE LLC CI
2021 Publichnoye Aktsionernoye Obshchestvo "Sibirskiy Gostinets" announced that it expects to receive RUB 30 million in funding from Ice Steam Technology OU, ICE STEAM FINANCE LLC CI

Performance

1 day-1.01%
3 years-69.28%
5 years-84.19%

Volumes

markets
Daily volume
3 244 600
Avg. Volume 20 sessions
6 106 827
Avg. Volume 20 sessions RUB
299 234.52
Avg. Volume 20 sessions USD
3 382.25
Record volume 1
227 679 400
Record volume 2
167 966 400
Record volume 3
159 170 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (RUB)
29 491 285
Capitalization (USD)
333 340
Net sales (RUB)
29 992 000
Net sales (USD)
339 000
Number of employees
24
Sales / Employee (RUB)
1 249 667
Sales / Employee (USD)
14 125
Free-Float
99 %
Free-Float capitalization (RUB)
29 196 373
Free-Float capitalization (USD)
330 007
Average Daily Capital Traded
1.01%

Highs and lows

3 years
0.05
Extreme 0.0475
0.18
5 years
0.05
Extreme 0.0475
0.64
10 years
0.05
Extreme 0.0475
4.35

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
36.47
RSI 14 days
37.05

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO "SIBIRSKIY GOSTINETS Stock Publichnoye Aktsionernoye Obshchestvo "Sibirskiy Gostinets
-1.01%-.--%-.--%-.--% 333K
NESTLÉ S.A. Stock Nestlé S.A.
+0.16%-0.24%-4.95%-14.06% 268B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+1.21%-2.68%-8.84%-9.47% 88.57B
DANONE Stock Danone
+0.59%+0.10%-0.92%+3.09% 39.94B
KRAFT HEINZ Stock Kraft Heinz
+0.44%-2.44%-13.47%-9.86% 38.86B
THE HERSHEY COMPANY Stock The Hershey Company
+1.21%-0.68%-0.96%-26.05% 37.34B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.21%-6.08%-3.02%-17.64% 35.26B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+2.46%+2.44%-13.97%-17.77% 30.72B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.34%+0.79%-3.97%+12.86% 29.4B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.59%-1.62%+4.90%+23.04% 23.22B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.54%+0.47%-16.72%-30.48% 20.73B
KELLANOVA Stock Kellanova
-0.04%-2.36%+1.41%-15.88% 19.38B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.41%+2.48%+2.66%-19.48% 18.85B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.54%-1.59%+6.73%+0.64% 18.23B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.85%+3.41%+9.34%+16.99% 15.63B
ALMARAI COMPANY Stock Almarai Company
0.00%+0.36%+0.72%-14.07% 14.98B
Average+0.39%-0.82%-2.57%-7.38%
Weighted average by Cap.+0.40%-1.41%-4.63%-10.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Publichnoye Aktsionernoye Obshchestvo "Sibirskiy Gostinets

Chart Publichnoye Aktsionernoye Obshchestvo "Sibirskiy Gostinets
More charts

Monthly variations

Annual change

2022-51.49%
2021-71.35%
2020-1.26%
2019-49.50%
2018-43.44%
2017-19.87%
2016-22.77%
  1. Stock Market
  2. Equities
  3. SIBG Stock
  4. Quotes Publichnoye Aktsionernoye Obshchestvo "Sibirskiy Gostinets