PUBLIC FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | -3.10% |
|
+3.31% | -22.36% |
| 02-27 | Public Financial's 2023 Profit Plunges | MT |
| 01-16 | Public Financial Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.22 $ | 1.25 $ | 1.29 $ | 1.25 $ |
| Volume | 464 000 | 676 000 | 46 000 | 502 000 | 232 000 |
| Change | -0.82% | +0.83% | +2.46% | +3.20% | -3.10% |
| Opening | 1.22 | 1.21 | 1.22 | 1.29 | 1.29 |
| High | 1.22 | 1.22 | 1.25 | 1.30 | 1.29 |
| Low | 1.21 | 1.21 | 1.22 | 1.28 | 1.23 |
Performance
| 1 day | -3.10% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +0.81% | ||
| 3 months | +0.81% | ||
| 6 months | -31.69% | ||
| Current year | -22.36% | ||
| 1 year | -43.18% | ||
| 3 years | -47.92% | ||
| 5 years | -62.80% | ||
| 10 years | -65.75% |
Volumes
marketsDaily volume
232 000
Estimated daily volume
232 000
Avg. Volume 20 sessions
268 857
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
336 071.25
Avg. Volume 20 sessions USD
42 973.43
Record volume 1
22 226 000
Record volume 2
20 568 000
Record volume 3
14 886 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 417 038 993
Capitalization (USD)
181 196 776
Net sales (HKD)
914 185 000
Net sales (USD)
116 896 836
Number of employees
1 201
Sales / Employee (HKD)
761 187
Sales / Employee (USD)
97 333
Free-Float
26.73 %
Free-Float capitalization (HKD)
378 831 723
Free-Float capitalization (USD)
48 441 212
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.21
1.30
1 month
1.171.30
Current year
1.171.60
1 year
1.172.24
3 years
1.172.76
5 years
1.173.42
10 years
1.174.19
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.22
Moving average 50 days
1.25
Moving average 100 days
1.36
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
67.78
RSI 14 days
58.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +3.31% | -22.36% | -43.18% | 181M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
| +1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +0.89% | +2.49% | +12.18% | +18.96% | 165B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
| -1.08% | -0.92% | -11.88% | -8.41% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +20.68% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +37.41% | 86.35B | ||
| Average | +0.10% | +0.74% | +10.06% | +15.84% | ||
| Weighted average by Cap. | +0.31% | +0.57% | +12.59% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88f62253a7c7c2706cf890444013.fOk9CUPIRGZk4T-wkAXHUUMM9xpAQTtlNUbRnpaEWhw.EJkKZBueDgQO1VTE5FqYIyp-oHMXdQ4reCmT6dvPOXhE3ls8KIMjFzGvWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:52 | 1.25 | 2,000 | 232,000 |
| 02:56:35 | 1.27 | 8,000 | 230,000 |
| 02:56:09 | 1.27 | 18,000 | 222,000 |
| 02:56:00 | 1.27 | 4,000 | 204,000 |
| 01:08:26 | 1.27 | 6,000 | 200,000 |
| 01:00:02 | 1.25 | 6,000 | 194,000 |
| 23:13:59 | 1.25 | 12,000 | 188,000 |
| 23:00:01 | 1.27 | 8,000 | 176,000 |
| 22:59:29 | 1.23 | 36,000 | 168,000 |
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | -33.20% | ||
| 2022 | -7.31% | ||
| 2021 | +23.81% | ||
| 2020 | -33.96% | ||
| 2019 | -1.24% | ||
| 2018 | -6.67% | ||
| 2017 | -1.43% | ||
| 2016 | -5.41% | ||
| 2015 | 0.00% | ||
| 2014 | -7.50% | ||
| 2013 | +9.29% | ||
| 2012 | +5.48% | ||
| 2011 | -38.48% | ||
| 2010 | +27.03% | ||
| 2009 | +53.10% | ||
| 2008 | -42.12% | ||
| 2007 | -18.54% | ||
| 2006 | -24.54% | ||
| 2005 | +17.27% | ||
| 2004 | +13.93% | ||
| 2003 | +59.48% | ||
| 2002 | -21.13% | ||
| 2001 | +32.88% | ||
| 2000 | -16.57% | ||
| 1999 | +75.00% | ||
| 1998 | -24.81% | ||
| 1997 | -55.96% | ||
| 1996 | +33.63% | ||
| 1995 | +40.37% | ||
| 1994 | -35.08% | ||
| 1993 | +150.51% | ||
| 1992 | +96.43% |
- Stock Market
- Equities
- 626 Stock
- Quotes Public Financial Holdings Limited