PUBANG LANDSCAPE ARCHITECTURE CO., LTD Quotes Pubang Landscape Architecture Co., Ltd
Equities
002663
CNE100001CG6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CNY | -1.32% |
|
-3.87% | -17.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.54 ¥ | 1.51 ¥ | 1.52 ¥ | 1.51 ¥ | 1.49 ¥ |
| Volume | 10 064 090 | 10 226 340 | 9 612 494 | 10 236 800 | 10 605 800 |
| Change | -0.65% | -1.95% | +0.66% | -0.66% | -1.32% |
| Opening | 1.55 | 1.54 | 1.50 | 1.52 | 1.50 |
| High | 1.55 | 1.55 | 1.55 | 1.53 | 1.51 |
| Low | 1.52 | 1.51 | 1.50 | 1.50 | 1.48 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.87% | ||
| Current month | -3.25% | ||
| 1 month | -5.70% | ||
| 3 months | -0.67% | ||
| 6 months | -21.99% | ||
| Current year | -17.68% | ||
| 1 year | -20.32% | ||
| 3 years | -19.02% | ||
| 5 years | -52.40% | ||
| 10 years | -68.42% |
Volumes
marketsDaily volume
10 605 800
Avg. Volume 20 sessions
12 226 330
Avg. Volume 20 sessions CNY
18 217 231.70
Avg. Volume 20 sessions USD
2 517 129.56
Record volume 1
312 766 600
Record volume 2
292 983 900
Record volume 3
231 274 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 677 691 163
Capitalization (USD)
369 984 621
Net sales (CNY)
1 830 581 836
Net sales (USD)
252 936 984
Number of employees
1 419
Sales / Employee (CNY)
1 290 051
Sales / Employee (USD)
178 250
Free-Float
58.97 %
Free-Float capitalization (CNY)
1 578 913 102
Free-Float capitalization (USD)
218 163 160
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.48
1.55
1 month
1.401.58
Current year
1.332.13
1 year
1.332.26
3 years
1.332.67
5 years
1.333.65
10 years
1.3316.11
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.51
Moving average 50 days
1.58
Moving average 100 days
1.66
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
41.14
RSI 14 days
42.63
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.87% | -17.68% | -20.32% | 370M | ||
| -2.57% | -2.29% | -11.47% | -8.63% | 4.06B | ||
| -5.33% | -8.74% | +34.22% | +56.39% | 2.05B | ||
| -1.58% | +1.34% | +26.14% | +118.27% | 2.07B | ||
| +2.46% | +7.00% | +39.48% | +3.60% | 1.88B | ||
| -1.12% | +0.35% | -14.34% | +3.46% | 1.54B | ||
| -1.47% | -2.07% | +11.79% | +37.78% | 1.13B | ||
| +3.40% | -5.35% | +11.61% | +177.05% | 933M | ||
| +3.52% | +6.96% | +39.47% | +3.92% | 980M | ||
| +16.19% | +22.87% | +63.11% | +45.54% | 930M | ||
| +0.79% | +6.59% | +1.59% | -12.64% | 921M | ||
| -4.86% | -5.36% | +6.42% | +19.57% | 736M | ||
| -2.25% | -3.61% | +14.96% | - | 762M | ||
| -2.01% | -2.01% | -13.69% | -26.09% | 724M | ||
| -2.37% | -0.16% | -30.68% | -48.11% | 622M | ||
| -3.05% | -8.09% | -4.93% | - | 578M | ||
| Average | -0.14% | -1.62% | +9.75% | +24.98% | ||
| Weighted average by Cap. | -0.56% | -0.79% | +11.37% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.68% | ||
| 2023 | -5.73% | ||
| 2022 | +0.52% | ||
| 2021 | -1.04% | ||
| 2020 | -33.90% | ||
| 2019 | +18.22% | ||
| 2018 | -55.50% | ||
| 2017 | -8.57% | ||
| 2016 | -23.55% | ||
| 2015 | +37.56% | ||
| 2014 | -15.09% | ||
| 2013 | +21.49% | ||
| 2012 | +14.54% |
- Stock Market
- Equities
- 002663 Stock
- Quotes Pubang Landscape Architecture Co., Ltd