PTT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 THB | -2.27% |
|
-1.53% | -9.79% |
| 07-11 | PTT Public Company Limited Announces CFO Changes | CI |
| 07-01 | PTT Public Company Limited Announces Resignation of Thosaporn Sirisumphand as Independent Director, Effective from June 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 32.75 ฿ | 32.75 ฿ | 33 ฿ | 32.25 ฿ |
| Volume | 462 800 | 1 900 | 100 | 8 300 |
| Change | +∞% | 0.00% | +0.76% | -2.27% |
| Opening | 32.75 | 32.75 | 33.00 | 32.50 |
| High | 32.75 | 32.75 | 33.00 | 32.50 |
| Low | 32.75 | 32.75 | 33.00 | 32.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.53% | ||
| Current month | -0.77% | ||
| 1 month | +0.78% | ||
| 3 months | -7.19% | ||
| 6 months | -4.44% | ||
| Current year | -9.79% | ||
| 1 year | -6.52% | ||
| 3 years | -13.42% | ||
| 5 years | -33.51% | ||
| 10 years | +1.42% |
Volumes
marketsDaily volume
8 300
Avg. Volume 20 sessions
175 487
Avg. Volume 20 sessions THB
5 659 455.75
Avg. Volume 20 sessions USD
157 644.14
Record volume 1
22 427 000
Record volume 2
8 285 000
Record volume 3
7 819 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
910 217 768 803
Capitalization (USD)
25 354 115 950
Net sales (THB)
3 144 550 828 530
Net sales (USD)
87 591 463 329
Free-Float
71.45 %
Free-Float capitalization (THB)
1 300 710 790 501
Free-Float capitalization (USD)
36 231 299 069
Average Daily Capital Traded
0%
Highs and lows
1 week
32.00
32.50
1 month
32.0034.00
Current year
31.7535.75
1 year
31.5039.00
3 years
29.5043.25
5 years
26.0048.00
10 years
20.2057.60
Indicators
Moving average 5 days
32.65
Moving average 20 days
32.94
Moving average 50 days
33.81
Moving average 100 days
34.03
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
41.75
RSI 14 days
42.38
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.53% | -9.79% | -6.52% | 25.35B | ||
| +0.35% | +0.71% | -14.09% | -11.82% | 1,822B | ||
| +1.38% | +5.11% | +17.66% | +16.04% | 457B | ||
| -5.81% | -9.58% | +44.57% | +27.30% | 256B | ||
| +0.85% | -0.62% | +2.00% | +22.52% | 157B | ||
| +2.50% | +1.39% | +3.65% | +33.15% | 95.32B | ||
| +1.55% | +0.22% | -9.23% | -1.37% | 73.55B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.93B | ||
| +1.28% | +3.00% | +25.25% | +40.33% | 49.15B | ||
| +0.87% | +0.16% | -7.91% | +5.27% | 48.59B | ||
| +0.61% | +4.90% | +27.13% | +26.04% | 37.89B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.72B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.61B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.61B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.82B | ||
| +0.75% | +1.14% | +5.39% | +4.03% | 17.31B | ||
| Average | -0.17% | -0.07% | +5.29% | +9.69% | ||
| Weighted average by Cap. | +0.05% | +0.26% | -1.40% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | +6.72% | ||
| 2022 | -10.07% | ||
| 2021 | -12.35% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +5.02% | ||
| 2017 | +30.36% | ||
| 2016 | +39.42% | ||
| 2015 | -29.53% | ||
| 2014 | +18.34% | ||
| 2013 | -11.62% | ||
| 2012 | +0.62% | ||
| 2011 | +1.56% | ||
| 2010 | +36.17% | ||
| 2009 | +36.63% | ||
| 2008 | -53.51% | ||
| 2007 | +81.37% | ||
| 2006 | -8.11% | ||
| 2005 | +20.00% | ||
| 2004 | +6.94% | ||
| 2003 | +321.95% | ||
| 2002 | +18.84% | ||
| 2001 | -3.50% |
- Stock Market
- Equities
- PTT Stock
- PTT-F Stock
- Quotes PTT
