PTL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 INR | +0.12% |
|
+2.40% | +3.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.85 ₹ | 42.45 ₹ | 42.65 ₹ | 42.7 ₹ | 42.7 ₹ |
| Volume | 551 221 | 271 015 | 212 716 | 119 496 | 119 496 |
| Change | +5.41% | -3.19% | +0.47% | +0.12% | +0.12% |
| Opening | 41.60 | 44.45 | 42.90 | 42.85 | 42.65 |
| High | 44.95 | 44.55 | 43.65 | 43.00 | 43 |
| Low | 41.00 | 42.30 | 41.85 | 42.40 | 42.4 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.40% | ||
| Current month | -1.16% | ||
| 1 month | +5.96% | ||
| 3 months | -7.38% | ||
| 6 months | -3.83% | ||
| Current year | +3.39% | ||
| 1 year | +30.78% | ||
| 3 years | +105.04% | ||
| 5 years | +116.48% | ||
| 10 years | +228.46% |
Volumes
marketsDaily volume
119 496
Estimated daily volume
119 496
Avg. Volume 20 sessions
253 568
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
10 827 353.60
Avg. Volume 20 sessions USD
130 036.52
Record volume 1
3 949 109
Record volume 2
3 567 110
Record volume 3
3 496 953
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 634 762 365
Capitalization (USD)
67 673 496
Net sales (INR)
643 411 000
Net sales (USD)
7 727 366
Number of employees
621
Sales / Employee (INR)
1 036 089
Sales / Employee (USD)
12 443
Free-Float
21.71 %
Free-Float capitalization (INR)
1 223 552 400
Free-Float capitalization (USD)
14 694 864
Average Daily Capital Traded
0.19%
Highs and lows
1 week
41.00
44.95
1 month
39.6546.45
Current year
37.7554.10
1 year
32.1054.10
3 years
20.5554.10
5 years
11.6354.10
10 years
11.6389.00
Indicators
Moving average 5 days
42.54
Moving average 20 days
42.68
Moving average 50 days
41.99
Moving average 100 days
43.93
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
48.38
RSI 14 days
49.35
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.40% | +3.39% | +30.78% | 67.67M | ||
| +0.14% | +2.31% | -0.34% | +33.76% | 6.55B | ||
| +2.87% | +9.33% | +3.80% | +20.04% | 6B | ||
| +0.38% | +9.65% | +18.93% | +34.34% | 5.36B | ||
| -1.30% | -2.73% | +14.77% | +8.29% | 4.53B | ||
| -0.67% | +1.14% | -2.64% | +25.21% | 4.03B | ||
| +0.24% | +2.25% | +7.76% | +33.73% | 3.71B | ||
| -1.85% | -8.36% | +23.45% | +30.22% | 3.69B | ||
| -1.36% | -1.36% | +42.39% | +21.36% | 3.17B | ||
| -0.35% | -4.35% | +17.49% | +16.04% | 1.88B | ||
| -1.36% | -6.44% | +34.69% | +52.04% | 1.57B | ||
| +1.04% | +6.75% | +39.29% | +49.23% | 1.5B | ||
| -3.67% | -10.00% | +45.65% | +56.62% | 1.38B | ||
| -0.47% | -3.05% | +3.76% | +15.45% | 1.37B | ||
| +0.62% | +1.59% | +0.20% | +100.73% | 1.24B | ||
| +1.67% | -2.17% | +57.54% | +194.67% | 1.14B | ||
| Average | -0.25% | -0.50% | +19.38% | +45.16% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +15.01% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4afc4ef65e32.C7O-jl2gJalGWEWQvf9IBoJpWHtKTPpR2GrF3D6s3F8.WeHfoyXXU9MJLTGj8ZgHV9gZHTF4B5QZhzC_v3XtsRB40dXMEO4T6y43Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:11 | 42.7 | 100 | 119,496 |
| 06:00:00 | 42.7 | 80 | 119,396 |
| 05:59:20 | 42.75 | 25 | 119,316 |
| 05:59:05 | 42.55 | 1,234 | 119,291 |
| 05:58:44 | 42.75 | 20 | 118,057 |
| 05:58:17 | 42.6 | 15 | 118,037 |
| 05:57:34 | 42.6 | 358 | 118,022 |
| 05:57:19 | 42.6 | 235 | 117,664 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +28.26% | ||
| 2022 | +3.04% | ||
| 2021 | +41.08% | ||
| 2020 | +20.22% | ||
| 2019 | -13.80% | ||
| 2018 | -25.26% | ||
| 2017 | -59.20% | ||
| 2016 | +61.24% | ||
| 2015 | +128.52% | ||
| 2014 | +47.20% | ||
| 2013 | -11.02% | ||
| 2012 | -7.19% | ||
| 2011 | +6.10% | ||
| 2010 | +68.57% | ||
| 2009 | +146.48% | ||
| 2008 | -95.04% | ||
| 2007 | +42.62% |
- Stock Market
- Equities
- PTL Stock
- PTL Stock
- Quotes PTL Enterprises Limited
