PTC INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.2 INR | +1.95% |
|
+6.87% | +21.20% |
| 03-28 | PTC India Limited Appoints Rajiv Kumar Rohilla as Non-Executive Nominee Director | CI |
| 02-16 | Transcript : PTC India Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 220.25 ₹ | 224.75 ₹ | 225.8 ₹ | 227.35 ₹ | 230.2 ₹ |
| Volume | 1 681 959 | 1 558 902 | 1 483 734 | 351 505 | 1 220 886 |
| Change | +2.18% | +2.04% | +0.47% | +0.69% | +1.95% |
| Opening | 217.00 | 222.20 | 226.50 | 226.90 | 227 |
| High | 225.90 | 225.60 | 229.00 | 230.00 | 231.6 |
| Low | 216.55 | 219.75 | 223.30 | 226.45 | 225 |
Performance
| 1 day | +2.02% | ||
| 1 week | +6.87% | ||
| Current month | +2.51% | ||
| 1 month | +2.13% | ||
| 3 months | +22.10% | ||
| 6 months | +47.09% | ||
| Current year | +21.20% | ||
| 1 year | +148.22% | ||
| 3 years | +149.84% | ||
| 5 years | +229.78% | ||
| 10 years | +165.69% |
Volumes
marketsDaily volume
1 220 886
Estimated daily volume
3 258 183
Avg. Volume 20 sessions
2 283 740
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
525 716 948.00
Avg. Volume 20 sessions USD
6 308 077.66
Record volume 1
80 469 751
Record volume 2
46 292 330
Record volume 3
44 900 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
67 331 002 334
Capitalization (USD)
807 904 697
Net sales (INR)
148 874 400 000
Net sales (USD)
1 786 343 926
Number of employees
104
Sales / Employee (INR)
1 431 484 615
Sales / Employee (USD)
17 176 384
Free-Float
78.02 %
Free-Float capitalization (INR)
52 529 870 158
Free-Float capitalization (USD)
630 305 912
Average Daily Capital Traded
0.78%
Highs and lows
1 week
216.55
231.60
1 month
204.10236.90
Current year
165.00254.60
1 year
92.20254.60
3 years
67.50254.60
5 years
32.40254.60
10 years
32.40254.60
Indicators
Moving average 5 days
219.69
Moving average 20 days
222.37
Moving average 50 days
203.50
Moving average 100 days
204.51
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
58.86
RSI 14 days
57.88
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +6.87% | +21.20% | +148.22% | 808M | ||
| +2.20% | +4.99% | +20.05% | +114.56% | 42.64B | ||
| +8.21% | +9.75% | +31.26% | +178.06% | 29.39B | ||
| -0.13% | -0.69% | +20.33% | +26.58% | 16.34B | ||
| -1.37% | -0.92% | +38.11% | +15.63% | 13.54B | ||
| -2.83% | -6.09% | +28.82% | +14.03% | 8.94B | ||
| -2.40% | -2.98% | +32.52% | +1.88% | 6.65B | ||
| -0.33% | +2.62% | +68.12% | - | 6.3B | ||
| +2.23% | -1.65% | +41.13% | +30.92% | 5.38B | ||
| +2.33% | +9.73% | -3.00% | +170.44% | 4B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +1.35% | +0.98% | -17.53% | 3.64B | ||
| +3.12% | +1.83% | +27.81% | +12.17% | 3.74B | ||
| 0.00% | +7.22% | +11.87% | -20.33% | 3.35B | ||
| +0.80% | -0.90% | +7.82% | +11.22% | 3.06B | ||
| -1.21% | +2.08% | -10.80% | -25.13% | 2.2B | ||
| Average | +0.84% | +2.52% | +22.42% | +47.19% | ||
| Weighted average by Cap. | +2.06% | +2.48% | +26.00% | +81.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94abb937cbe1850.bxE4zlbxrFo7gdTlo8CNQNIXGrNMV0eNIkSnN7rkbdc.BF1IrSKF9TVDz5LU7rnidLlaReETNSDaUwOeXou9K74YZW-tboPHamL2tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:26 | 230.2 | 25 | 1,220,886 |
| 02:50:21 | 230.4 | 30 | 1,220,861 |
| 02:50:04 | 230.4 | 54 | 1,220,831 |
| 02:49:52 | 230.2 | 25 | 1,220,777 |
| 02:49:36 | 230.3 | 100 | 1,220,752 |
| 02:49:30 | 230.2 | 1,310 | 1,220,652 |
| 02:49:07 | 230.2 | 25 | 1,219,342 |
| 02:48:50 | 230.2 | 100 | 1,219,317 |
| 02:48:44 | 230.2 | 2 | 1,219,217 |
| 02:48:27 | 230.4 | 50 | 1,219,215 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | +134.05% | ||
| 2022 | -25.54% | ||
| 2021 | +85.78% | ||
| 2020 | +3.80% | ||
| 2019 | -39.10% | ||
| 2018 | -21.78% | ||
| 2017 | +61.61% | ||
| 2016 | +9.87% | ||
| 2015 | -29.26% | ||
| 2014 | +42.64% | ||
| 2013 | -10.17% | ||
| 2012 | +89.83% | ||
| 2011 | -69.64% | ||
| 2010 | +13.33% | ||
| 2009 | +64.22% | ||
| 2008 | -58.87% | ||
| 2007 | +193.50% | ||
| 2006 | -4.29% | ||
| 2005 | +8.97% | ||
| 2004 | +21.88% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC India Limited