End-of-day quote
INDONESIA S.E.
18:00:00 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
2,340
IDR
|
-0.85%
|
|
+0.43%
|
-0.43%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
2350 Rp
|
2330 Rp
|
2340 Rp
|
2360 Rp
|
2340 Rp
|
Volume |
37 100 |
12 900 |
55 300 |
46 300 |
19 200 |
Change |
-0.42%
|
-0.85%
|
+0.43%
|
+0.85%
|
-0.85%
|
Opening |
2,350.00 |
2,330.00 |
2,340.00 |
2,360.00 |
2,340.00 |
High |
2,350.00 |
2,330.00 |
2,340.00 |
2,360.00 |
2,340.00 |
Low |
2,350.00 |
2,330.00 |
2,340.00 |
2,360.00 |
2,340.00 |
Avg. Volume 20 sessions
162 167
Avg. Volume 20 sessions IDR
379 470 780.00
Avg. Volume 20 sessions USD
23 527.19
Record volume 1
113 550 200
Record volume 2
58 811 300
Record volume 3
58 614 000
Capital turnover ratio
0.00
Capitalization (IDR)
3 708 579 564 516
Capitalization (USD)
229 931 933
Net sales (IDR)
49 048 559 041
Net sales (USD)
3 041 011
Sales / Employee (IDR)
1 325 636 731
Sales / Employee (USD)
82 189
Free-Float capitalization (IDR)
2 967 553 074 259
Free-Float capitalization (USD)
183 988 291
Average Daily Capital Traded
0.01%
Moving average 5 days
2 344.00
Moving average 20 days
2 348.50
Moving average 50 days
2 331.40
Moving average 100 days
2 225.30
Price spread / (MMA5) +0.17% Price spread / (MMA20) +0.36% Price spread / (MMA50) -0.37% Price spread / (MMA100) -4.90%
More charts
|