End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,470 IDR | +1.23% | +7.39% | +23.50% |
04-29 | PT XL Axiata Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | Axiata, Sinar Mas Reportedly Move Closer to $3.5 Billion Telco Merger in Indonesia | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2380 Rp | 2380 Rp | 2440 Rp | 2470 Rp | 2420 Rp |
Volume | 26 956 000 | 12 354 600 | 53 577 000 | 54 566 800 | 20 110 600 |
Change | -.--% | -.--% | +2.52% | +1.23% | -2.02% |
Opening | 2,410.00 | 2,380.00 | 2,400.00 | 2,470.00 | 2,470.00 |
High | 2,470.00 | 2,400.00 | 2,510.00 | 2,520.00 | 2,470.00 |
Low | 2,360.00 | 2,340.00 | 2,330.00 | 2,430.00 | 2,390.00 |
Performance
1 day | +1.23% | ||
1 week | +7.39% | ||
Current month | +9.29% | ||
1 month | +9.29% | ||
3 months | +6.93% | ||
6 months | +16.51% | ||
Current year | +23.50% | ||
1 year | +41.14% | ||
3 years | +18.18% | ||
5 years | -14.83% | ||
10 years | -48.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
-1.26% | -2.69% | +26.46% | +65.30% | 94.28B | ||
-0.21% | +2.68% | +7.87% | +23.53% | 57.32B | ||
+2.74% | +0.19% | -10.54% | -15.32% | 23.4B | ||
+0.64% | -0.29% | -16.41% | -22.44% | 20.25B | ||
+0.39% | -1.52% | +6.01% | +13.04% | 10.62B | ||
0.00% | -8.33% | -17.50% | +91.30% | 10.51B | ||
-0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
-0.12% | -0.25% | +1.25% | +2.41% | 8.95B | ||
-0.35% | +9.15% | -21.58% | -29.41% | 8.79B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
-0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
+1.13% | +5.05% | -17.50% | +13.18% | 3.59B | ||
-0.48% | -1.08% | -9.48% | +60.04% | 3.11B | ||
+1.60% | +5.66% | +25.99% | +35.63% | 1.72B | ||
+0.78% | +0.98% | -14.95% | -6.92% | 1.67B | ||
Average | -0.13% | +0.51% | -0.03% | +15.96% | ||
Weighted average by Cap. | -0.34% | +0.03% | +8.00% | +29.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.00% | ||
2023 | -6.54% | ||
2022 | -32.49% | ||
2021 | +16.12% | ||
2020 | -13.33% | ||
2019 | +59.09% | ||
2018 | -33.11% | ||
2017 | +28.14% | ||
2016 | -36.71% | ||
2015 | -24.97% | ||
2014 | -6.44% | ||
2013 | -8.77% | ||
2012 | +25.97% | ||
2011 | -14.62% | ||
2010 | +174.61% | ||
2009 | +103.16% | ||
2008 | -56.32% | ||
2007 | -6.45% | ||
2006 | +2.20% | ||
2005 | -1.09% |
- Stock Market
- Equities
- EXCL Stock
- Quotes PT XL Axiata Tbk