PT WIRA GLOBAL SOLUSI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 IDR | -1.47% |
|
-1.47% | -27.96% |
| 03-28 | PT Wira Global Solusi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Wira Global Solusi Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 67 Rp | 66 Rp | 68 Rp | 67 Rp | 65 Rp |
| Volume | 773 400 | 1 226 000 | 1 528 500 | 649 500 | 555 000 |
| Change | +∞% | -1.49% | +3.03% | -1.47% | -2.99% |
| Opening | 68.00 | 67.00 | 69.00 | 68.00 | 66.00 |
| High | 69.00 | 68.00 | 69.00 | 69.00 | 68.00 |
| Low | 67.00 | 61.00 | 66.00 | 66.00 | 65.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.47% | ||
| Current month | +28.85% | ||
| 1 month | +17.54% | ||
| 3 months | +9.84% | ||
| 6 months | -24.72% | ||
| Current year | -27.96% | ||
| 1 year | -54.42% |
Volumes
marketsDaily volume
649 500
Avg. Volume 20 sessions
846 987
Avg. Volume 20 sessions IDR
56 748 129.00
Avg. Volume 20 sessions USD
3 461.64
Record volume 1
180 577 000
Record volume 2
142 257 900
Record volume 3
72 173 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
67 838 819 672
Capitalization (USD)
4 138 168
Net sales (IDR)
33 147 408 581
Net sales (USD)
2 021 992
Number of employees
154
Sales / Employee (IDR)
215 242 913
Sales / Employee (USD)
13 130
Free-Float
7.22 %
Free-Float capitalization (IDR)
4 895 847 901
Free-Float capitalization (USD)
298 647
Average Daily Capital Traded
0.08%
Highs and lows
1 week
61.00
69.00
1 month
52.0069.00
Current year
51.00100.00
1 year
51.00232.00
3 years
51.00250.00
5 years
51.00250.00
10 years
51.00250.00
Indicators
Moving average 5 days
67.20
Moving average 20 days
60.60
Moving average 50 days
57.80
Moving average 100 days
64.73
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
61.99
RSI 14 days
61.55
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.47% | -27.96% | -54.42% | 4.14M | ||
| -3.02% | -2.57% | -1.19% | +26.62% | 30.19B | ||
| -2.43% | +0.44% | -39.80% | -29.82% | 21.03B | ||
| -4.94% | -2.30% | +14.26% | -39.87% | 8.45B | ||
| +0.75% | -3.66% | -15.29% | - | 4.87B | ||
| -0.80% | -10.29% | -32.38% | -42.34% | 2.29B | ||
| 0.00% | +7.99% | -5.53% | +3.11% | 1.92B | ||
| 0.00% | -5.92% | +75.95% | +133.77% | 1.89B | ||
| -1.37% | -7.70% | -32.42% | -50.79% | 1.83B | ||
| -0.45% | -1.64% | -5.37% | +43.83% | 1.68B | ||
| -6.41% | -32.81% | - | - | 1.88B | ||
| -6.50% | -14.64% | -43.05% | -60.16% | 1.37B | ||
| -1.17% | -10.05% | -10.32% | -62.48% | 1.28B | ||
| -4.31% | +3.68% | +38.18% | +112.03% | 1.14B | ||
| -0.27% | -10.15% | +17.32% | +3.60% | 967M | ||
| +2.82% | -5.65% | - | - | 983M | ||
| Average | -1.85% | -6.66% | -4.83% | -1.30% | ||
| Weighted average by Cap. | -2.57% | -3.63% | -10.76% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.11% | ||
| 2023 | -35.86% | ||
| 2022 | -20.33% | ||
| 2021 | +18.18% |
- Stock Market
- Equities
- WGSH Stock
- Quotes PT Wira Global Solusi Tbk
