PT WAHANA INTI MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 IDR | +2.84% |
|
+11.73% | +135.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 158 Rp | 172 Rp | 161 Rp | 176 Rp | 181 Rp |
| Volume | 31 666 400 | 18 776 100 | 23 672 300 | 39 345 200 | 96 628 500 |
| Change | -2.47% | +8.86% | -6.40% | +9.32% | +2.84% |
| Opening | 162.00 | 150.00 | 164.00 | 152.00 | 176.00 |
| High | 172.00 | 172.00 | 182.00 | 178.00 | 199.00 |
| Low | 157.00 | 150.00 | 161.00 | 152.00 | 172.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +11.73% | ||
| Current month | +22.30% | ||
| 1 month | +16.77% | ||
| 3 months | +151.39% | ||
| 6 months | +135.06% | ||
| Current year | +135.06% | ||
| 1 year | +151.39% |
Volumes
marketsDaily volume
96 628 500
Avg. Volume 20 sessions
27 684 067
Avg. Volume 20 sessions IDR
5 010 816 127.00
Avg. Volume 20 sessions USD
305 659.78
Record volume 1
270 056 200
Record volume 2
240 689 700
Record volume 3
233 826 000
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (IDR)
146 080 967 213
Capitalization (USD)
8 910 939
Net sales (IDR)
79 208 049 259
Net sales (USD)
4 831 691
Number of employees
11
Sales / Employee (IDR)
7 200 731 751
Sales / Employee (USD)
439 245
Free-Float
28.61 %
Free-Float capitalization (IDR)
41 794 282 173
Free-Float capitalization (USD)
2 549 451
Average Daily Capital Traded
3.43%
Highs and lows
1 week
150.00
199.00
1 month
127.00199.00
Current year
50.00199.00
1 year
50.00199.00
3 years
50.00575.00
5 years
50.00575.00
10 years
50.00575.00
Indicators
Moving average 5 days
169.60
Moving average 20 days
158.10
Moving average 50 days
107.92
Moving average 100 days
90.58
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-40.38%
Price spread / (MMA100)
-49.96%
STIM
RSI 9 days
67.51
RSI 14 days
66.53
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +11.73% | +135.06% | +151.39% | 8.91M | ||
| +0.29% | -2.88% | -25.74% | -32.41% | 1.9B | ||
| 0.00% | -4.02% | -6.84% | -19.49% | 1.81B | ||
| 0.00% | -1.78% | -33.33% | -43.61% | 1.07B | ||
| +1.20% | -0.44% | -19.57% | -37.13% | 880M | ||
| +0.28% | +0.66% | -10.95% | -45.89% | 743M | ||
| -2.26% | +1.04% | +15.78% | +182.93% | 700M | ||
| +0.51% | 0.00% | -4.78% | -24.05% | 578M | ||
| +0.27% | +2.78% | -4.38% | +6.64% | 475M | ||
| +0.48% | -2.73% | -10.10% | +33.36% | 369M | ||
| +1.63% | -0.60% | -16.83% | -25.52% | 363M | ||
| +2.35% | -0.65% | -11.48% | -13.00% | 342M | ||
| -2.36% | -6.50% | +3.44% | +1.22% | 303M | ||
| +1.09% | +0.54% | -31.03% | -36.91% | 298M | ||
| 0.00% | -1.06% | -43.47% | -43.64% | 263M | ||
| -0.89% | -0.37% | -26.15% | -35.08% | 248M | ||
| Average | +0.34% | -0.32% | -5.65% | +1.18% | ||
| Weighted average by Cap. | +0.16% | -1.72% | -14.96% | -11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +135.06% | ||
| 2023 | -23.76% | ||
| 2022 | -54.91% | ||
| 2021 | +7.69% |
- Stock Market
- Equities
- NASI Stock
- Quotes PT Wahana Inti Makmur Tbk
