PT WAHANA INTERFOOD NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 IDR | +1.71% |
|
+8.18% | -32.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 115 Rp | 117 Rp | 119 Rp | 117 Rp | 119 Rp |
| Volume | 403 600 | 259 500 | 260 200 | 347 500 | 31 200 |
| Change | +4.55% | +1.74% | +1.71% | -1.68% | +1.71% |
| Opening | 115.00 | 114.00 | 116.00 | 119.00 | 119.00 |
| High | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
| Low | 110.00 | 110.00 | 116.00 | 112.00 | 116.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +8.18% | ||
| Current month | -15.00% | ||
| 1 month | -25.16% | ||
| 3 months | -38.97% | ||
| 6 months | -31.61% | ||
| Current year | -32.00% | ||
| 1 year | -49.15% | ||
| 3 years | -61.86% | ||
| 5 years | -87.07% |
Volumes
marketsDaily volume
31 200
Avg. Volume 20 sessions
672 347
Avg. Volume 20 sessions IDR
80 009 293.00
Avg. Volume 20 sessions USD
4 880.57
Record volume 1
100 310 000
Record volume 2
93 766 400
Record volume 3
84 222 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
106 013 081 967
Capitalization (USD)
6 466 798
Net sales (IDR)
171 060 029 289
Net sales (USD)
10 434 662
Number of employees
357
Sales / Employee (IDR)
479 159 746
Sales / Employee (USD)
29 229
Free-Float
32.98 %
Free-Float capitalization (IDR)
34 962 811 006
Free-Float capitalization (USD)
2 132 731
Average Daily Capital Traded
0.08%
Highs and lows
1 week
110.00
120.00
1 month
110.00163.00
Current year
110.00280.00
1 year
110.00280.00
3 years
110.00386.00
5 years
110.001 030.00
10 years
110.001 030.00
Indicators
Moving average 5 days
117.40
Moving average 20 days
131.80
Moving average 50 days
154.96
Moving average 100 days
162.19
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+30.22%
Price spread / (MMA100)
+36.29%
STIM
RSI 9 days
36.84
RSI 14 days
35.96
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +8.18% | -32.00% | -49.15% | 6.47M | ||
| -0.77% | -4.80% | +1.18% | -6.52% | 26.81B | ||
| +0.55% | -5.23% | +3.52% | -13.84% | 8.88B | ||
| -3.52% | +8.22% | -4.16% | -12.09% | 2.17B | ||
| -0.86% | +0.87% | -2.72% | +9.41% | 1.39B | ||
| +1.10% | -1.08% | +101.09% | +56.60% | 916M | ||
| -0.73% | -3.22% | +11.57% | +6.24% | 553M | ||
| 0.00% | -0.57% | -22.77% | -32.95% | 389M | ||
| +4.55% | +4.55% | +3.60% | +6.48% | 233M | ||
| +0.87% | -0.85% | -7.20% | +23.84% | 221M | ||
| +0.10% | +5.17% | +28.55% | +31.85% | 210M | ||
| 0.00% | 0.00% | +20.39% | +69.86% | 188M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.23% | -3.24% | +11.49% | +17.84% | 127M | ||
| 0.00% | -0.52% | -5.85% | +18.06% | 114M | ||
| +2.02% | +2.02% | 0.00% | +7.45% | 113M | ||
| Average | +0.33% | +0.44% | +7.11% | +8.87% | ||
| Weighted average by Cap. | -0.53% | -3.78% | +3.54% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -34.70% | ||
| 2022 | -6.94% | ||
| 2021 | -58.86% | ||
| 2020 | -23.08% | ||
| 2019 | +170.83% |
- Stock Market
- Equities
- COCO Stock
- Quotes PT Wahana Interfood Nusantara Tbk
