PT VALE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 IDR | -1.21% |
|
-0.49% | -5.57% |
| 04-29 | Indonesia issues new mining permit for Vale Indonesia, minister says | RE |
| 04-20 | Vale Indonesia shareholders approve rights issue plan | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4090 Rp | 4180 Rp | 4250 Rp | 4120 Rp | 4070 Rp |
| Volume | 11 182 000 | 6 838 500 | 10 688 100 | 8 048 200 | 5 500 400 |
| Change | -0.24% | +2.20% | +1.67% | -3.06% | -1.21% |
| Opening | 4,120.00 | 4,090.00 | 4,200.00 | 4,250.00 | 4,120.00 |
| High | 4,130.00 | 4,190.00 | 4,270.00 | 4,250.00 | 4,150.00 |
| Low | 4,010.00 | 4,080.00 | 4,160.00 | 4,080.00 | 4,040.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.49% | ||
| Current month | -4.24% | ||
| 1 month | -0.97% | ||
| 3 months | +4.63% | ||
| 6 months | -17.44% | ||
| Current year | -5.57% | ||
| 1 year | -42.06% | ||
| 3 years | -16.60% | ||
| 5 years | +38.44% | ||
| 10 years | +17.97% |
Volumes
marketsDaily volume
5 500 400
Avg. Volume 20 sessions
18 900 753
Avg. Volume 20 sessions IDR
76 926 064 710.00
Avg. Volume 20 sessions USD
4 769 416.01
Record volume 1
256 138 500
Record volume 2
252 731 900
Record volume 3
196 140 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 518 740 570
Capitalization (USD)
2 518 740 570
Net sales (USD)
1 232 263 000
Number of employees
3 023
Sales / Employee (USD)
407 629
Free-Float
15.72 %
Free-Float capitalization (IDR)
24 629
Free-Float capitalization (USD)
396 041 445
Average Daily Capital Traded
3054.15%
Highs and lows
1 week
4 040.00
4 270.00
1 month
4 010.004 530.00
Current year
3 610.004 530.00
1 year
3 610.007 100.00
3 years
3 610.008 800.00
5 years
1 340.008 800.00
10 years
1 190.008 800.00
Indicators
Moving average 5 days
4 142.00
Moving average 20 days
4 189.00
Moving average 50 days
4 093.00
Moving average 100 days
4 146.40
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
41.07
RSI 14 days
45.09
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.49% | -5.57% | -42.06% | 2.52B | ||
| +1.80% | +11.39% | -12.49% | -43.14% | 3.96B | ||
| -1.08% | -3.68% | -8.50% | -32.97% | 3.6B | ||
| 0.00% | -4.55% | -6.25% | -34.78% | 3.53B | ||
| 0.00% | +8.57% | +36.69% | +2.70% | 2.69B | ||
| +1.01% | -0.74% | -27.01% | -39.39% | 975M | ||
| 0.00% | -4.86% | - | - | 259M | ||
| +2.13% | -2.70% | +26.32% | -1.37% | 190M | ||
| +3.21% | +2.12% | -6.31% | -19.58% | 173M | ||
| +0.31% | -0.15% | +7.66% | -29.08% | 167M | ||
| 0.00% | 0.00% | -2.87% | -20.28% | 112M | ||
| -1.56% | -3.08% | +10.53% | -32.26% | 72.49M | ||
| +1.54% | +10.00% | +109.52% | +355.17% | 51.25M | ||
| Average | +0.47% | +1.02% | +10.14% | +5.25% | ||
| Weighted average by Cap. | +0.12% | +1.97% | -1.80% | -30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | -39.30% | ||
| 2022 | +51.71% | ||
| 2021 | -8.24% | ||
| 2020 | +40.11% | ||
| 2019 | +11.66% | ||
| 2018 | +12.80% | ||
| 2017 | +2.48% | ||
| 2016 | +72.48% | ||
| 2015 | -54.90% | ||
| 2014 | +36.79% | ||
| 2013 | +12.77% | ||
| 2012 | -26.56% | ||
| 2011 | -34.36% | ||
| 2010 | +33.56% | ||
| 2009 | +89.12% | ||
| 2008 | -79.95% | ||
| 2007 | +210.48% | ||
| 2006 | +135.74% | ||
| 2005 | +13.85% | ||
| 2004 | +32.38% | ||
| 2003 | +849.66% | ||
| 2002 | -26.50% | ||
| 2001 | -36.31% | ||
| 2000 | +24.60% | ||
| 1999 | +125.00% | ||
| 1998 | -58.82% | ||
| 1997 | +130.51% | ||
| 1996 | +15.69% | ||
| 1995 | -18.40% | ||
| 1994 | -3.85% | ||
| 1993 | +26.21% | ||
| 1992 | -16.94% |
- Stock Market
- Equities
- INCO Stock
- Quotes PT Vale Indonesia Tbk
