PT TUNAS ALFIN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 IDR | 0.00% |
|
+2.42% | +19.86% |
| 04-30 | PT Tunas Alfin Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Tunas Alfin Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 326 Rp | 330 Rp | 332 Rp | 338 Rp | 338 Rp |
| Volume | 300 | 26 100 | 2 600 | 2 200 | 500 |
| Change | -1.81% | +1.23% | +0.61% | +1.81% | 0.00% |
| Opening | 332.00 | 324.00 | 346.00 | 338.00 | 338.00 |
| High | 332.00 | 342.00 | 346.00 | 348.00 | 340.00 |
| Low | 326.00 | 322.00 | 314.00 | 318.00 | 330.00 |
Performance
| 1 week | +2.42% | ||
| Current month | +5.62% | ||
| 1 month | +3.05% | ||
| 3 months | +2.42% | ||
| 6 months | +12.67% | ||
| Current year | +19.86% | ||
| 1 year | +11.18% | ||
| 3 years | +21.58% | ||
| 5 years | -8.65% | ||
| 10 years | -31.72% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
6 613
Avg. Volume 20 sessions IDR
2 235 194.00
Avg. Volume 20 sessions USD
136.35
Record volume 1
42 500 000
Record volume 2
16 451 600
Record volume 3
3 293 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
455 915 934 426
Capitalization (USD)
27 810 872
Net sales (IDR)
1 262 896 271 398
Net sales (USD)
77 036 673
Number of employees
858
Sales / Employee (IDR)
1 471 907 076
Sales / Employee (USD)
89 786
Free-Float
7.88 %
Free-Float capitalization (IDR)
36 034 752 503
Free-Float capitalization (USD)
2 198 120
Average Daily Capital Traded
0%
Highs and lows
1 week
314.00
348.00
1 month
314.00376.00
Current year
264.00442.00
1 year
264.00476.00
3 years
264.00476.00
5 years
196.00476.00
10 years
196.00720.00
Indicators
Moving average 5 days
332.80
Moving average 20 days
330.60
Moving average 50 days
329.64
Moving average 100 days
318.80
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
59.06
RSI 14 days
54.81
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.42% | +19.86% | +11.18% | 27.81M | ||
| -1.14% | +0.36% | +12.53% | +39.25% | 16.34B | ||
| -1.01% | +2.65% | +27.47% | +48.07% | 16B | ||
| -2.84% | +2.11% | +22.13% | +80.01% | 13.09B | ||
| -2.66% | +2.40% | +20.26% | +39.19% | 11.95B | ||
| +1.56% | +2.22% | +1.08% | +18.87% | 10.65B | ||
| -0.23% | +2.43% | -11.40% | +13.71% | 8.34B | ||
| -1.17% | -0.81% | +9.74% | +10.82% | 8.31B | ||
| -0.73% | +1.81% | -15.50% | -33.86% | 6.99B | ||
| -0.17% | +3.26% | +17.60% | +24.53% | 6.29B | ||
| -1.52% | -2.93% | -0.48% | -5.09% | 5.46B | ||
| -12.38% | +3.47% | +4.01% | +1.71% | 4.64B | ||
| +4.55% | +6.07% | +2.70% | +25.23% | 4.22B | ||
| -0.74% | +0.75% | -6.94% | -11.84% | 3.91B | ||
| -0.69% | -0.95% | -5.56% | +5.18% | 3.27B | ||
| +1.17% | +3.29% | +2.64% | +7.82% | 2.84B | ||
| Average | -1.12% | +1.42% | +6.26% | +17.17% | ||
| Weighted average by Cap. | -1.25% | +1.31% | +9.53% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.86% | ||
| 2023 | -6.62% | ||
| 2022 | +1.34% | ||
| 2021 | +14.62% | ||
| 2020 | -4.41% | ||
| 2019 | -16.05% | ||
| 2018 | -22.49% | ||
| 2017 | -0.48% | ||
| 2016 | +5.00% | ||
| 2015 | -23.08% | ||
| 2014 | +26.52% |
- Stock Market
- Equities
- TALF Stock
- Quotes PT Tunas Alfin Tbk
