PT TRINITI DINAMIK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 IDR | -7.69% |
|
0.00% | -76.00% |
| 03-30 | PT Triniti Dinamik Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Triniti Dinamik Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 12 Rp | 12 Rp | 13 Rp | 12 Rp |
| Volume | 4 282 300 | 287 000 | 730 000 | 298 000 |
| Change | +∞% | 0.00% | +8.33% | -7.69% |
| Opening | 12.00 | 12.00 | 12.00 | 13.00 |
| High | 12.00 | 12.00 | 13.00 | 13.00 |
| Low | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
| 1 day | -7.69% | ||
| Current month | -29.41% | ||
| 1 month | -40.00% | ||
| 3 months | -76.00% | ||
| 6 months | -76.00% | ||
| Current year | -76.00% | ||
| 1 year | -76.00% |
Volumes
marketsDaily volume
298 000
Avg. Volume 20 sessions
1 119 140
Avg. Volume 20 sessions IDR
13 429 680.00
Avg. Volume 20 sessions USD
832.64
Record volume 1
1 081 851 000
Record volume 2
938 610 000
Record volume 3
754 048 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
91 187 000 000
Capitalization (USD)
5 653 594
Net sales (IDR)
95 125 448 551
Net sales (USD)
5 897 778
Number of employees
82
Sales / Employee (IDR)
1 160 066 446
Sales / Employee (USD)
71 924
Free-Float
20.01 %
Free-Float capitalization (IDR)
18 249 494 280
Free-Float capitalization (USD)
1 131 469
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.00
13.00
1 month
12.0018.00
Current year
12.0050.00
1 year
12.0051.00
3 years
12.001 030.00
5 years
12.001 030.00
10 years
12.001 030.00
Indicators
Moving average 5 days
12.40
Moving average 20 days
15.45
Moving average 50 days
29.72
Moving average 100 days
39.86
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+28.75%
Price spread / (MMA50)
+147.67%
Price spread / (MMA100)
+232.17%
STIM
RSI 9 days
23.91
RSI 14 days
20.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -76.00% | -76.00% | 5.65M | ||
| +1.05% | -2.12% | -1.33% | +62.03% | 24.76B | ||
| -1.33% | -3.38% | -15.20% | -37.58% | 13.54B | ||
| -0.35% | -2.29% | +11.76% | -7.87% | 11.29B | ||
| +0.95% | -1.64% | -24.73% | -3.53% | 7.73B | ||
| 0.00% | -1.61% | -7.87% | -27.64% | 6.83B | ||
| +0.22% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +2.01% | -3.74% | +3.05% | +69.69% | 6.48B | ||
| +0.17% | +2.25% | +0.24% | -10.47% | 3.78B | ||
| -3.84% | +1.86% | +36.53% | +124.35% | 3.55B | ||
| +0.07% | -1.55% | +7.65% | -15.20% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| 0.00% | -2.39% | -6.58% | +43.70% | 3.18B | ||
| +0.70% | -0.88% | -14.71% | +7.69% | 2.7B | ||
| +1.77% | -2.19% | +8.22% | +93.55% | 2.68B | ||
| -0.46% | -5.24% | 0.00% | -19.63% | 2.55B | ||
| Average | -0.47% | -2.19% | -3.17% | +14.48% | ||
| Weighted average by Cap. | +0.15% | -2.60% | -1.14% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.50% | ||
| 2021 | -25.19% |
- Stock Market
- Equities
- TRUE Stock
- Quotes PT Triniti Dinamik Tbk
