PT TRINITI DINAMIK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 IDR | +6.67% |
|
-5.88% | -68.00% |
| 03-30 | PT Triniti Dinamik Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Triniti Dinamik Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 17 Rp | 17 Rp | 16 Rp | 15 Rp | 16 Rp |
| Volume | 1 038 500 | 890 400 | 645 500 | 1 249 800 | 705 600 |
| Change | +∞% | 0.00% | -5.88% | -6.25% | +6.67% |
| Opening | 16.00 | 17.00 | 17.00 | 16.00 | 15.00 |
| High | 17.00 | 17.00 | 17.00 | 16.00 | 16.00 |
| Low | 16.00 | 17.00 | 16.00 | 15.00 | 15.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -27.27% | ||
| 3 months | -68.00% | ||
| 6 months | -68.00% | ||
| Current year | -68.00% | ||
| 1 year | -68.00% |
Volumes
marketsDaily volume
705 600
Avg. Volume 20 sessions
3 237 120
Avg. Volume 20 sessions IDR
51 793 920.00
Avg. Volume 20 sessions USD
3 211.22
Record volume 1
1 081 851 000
Record volume 2
938 610 000
Record volume 3
754 048 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
121 619 548 387
Capitalization (USD)
7 540 412
Net sales (IDR)
95 125 448 551
Net sales (USD)
5 897 778
Number of employees
82
Sales / Employee (IDR)
1 160 066 446
Sales / Employee (USD)
71 924
Free-Float
20.01 %
Free-Float capitalization (IDR)
24 339 269 266
Free-Float capitalization (USD)
1 509 035
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.00
17.00
1 month
15.0020.00
Current year
15.0050.00
1 year
15.0051.00
3 years
15.001 030.00
5 years
15.001 030.00
10 years
15.001 030.00
Indicators
Moving average 5 days
16.20
Moving average 20 days
18.95
Moving average 50 days
36.34
Moving average 100 days
43.17
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+127.13%
Price spread / (MMA100)
+169.81%
STIM
RSI 9 days
26.19
RSI 14 days
20.60
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -5.88% | -68.00% | -68.00% | 7.54M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.56% | -0.17% | -4.78% | +8.75% | ||
| Weighted average by Cap. | +0.33% | -0.20% | -3.82% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.50% | ||
| 2021 | -25.19% |
- Stock Market
- Equities
- TRUE Stock
- Quotes PT Triniti Dinamik Tbk
