PT TRIMEGAH KARYA PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 IDR | -1.37% |
|
-6.49% | -45.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 77 Rp | 72 Rp | 74 Rp | 73 Rp | 72 Rp |
| Volume | 210 200 | 17 385 700 | 2 431 800 | 1 894 800 | 761 400 |
| Change | 0.00% | -6.49% | +2.78% | -1.35% | -1.37% |
| Opening | 77.00 | 77.00 | 73.00 | 74.00 | 73.00 |
| High | 78.00 | 84.00 | 77.00 | 77.00 | 74.00 |
| Low | 76.00 | 72.00 | 72.00 | 72.00 | 72.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.49% | ||
| Current month | -1.37% | ||
| 1 month | -13.25% | ||
| 3 months | -30.10% | ||
| 6 months | -43.75% | ||
| Current year | -45.04% | ||
| 1 year | +7.46% |
Volumes
marketsDaily volume
761 400
Avg. Volume 20 sessions
3 838 160
Avg. Volume 20 sessions IDR
276 347 520.00
Avg. Volume 20 sessions USD
17 133.55
Record volume 1
549 720 200
Record volume 2
232 984 300
Record volume 3
203 240 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
143 114 532 258
Capitalization (USD)
8 873 101
Net sales (IDR)
799 216 635 841
Net sales (USD)
49 551 431
Number of employees
41
Sales / Employee (IDR)
19 493 088 679
Sales / Employee (USD)
1 208 571
Free-Float
37.53 %
Free-Float capitalization (IDR)
53 705 861 952
Free-Float capitalization (USD)
3 329 763
Average Daily Capital Traded
0.19%
Highs and lows
1 week
72.00
84.00
1 month
72.0087.00
Current year
72.00179.00
1 year
65.00191.00
3 years
64.00715.00
5 years
64.00715.00
10 years
64.00715.00
Indicators
Moving average 5 days
73.60
Moving average 20 days
78.95
Moving average 50 days
99.24
Moving average 100 days
112.24
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+37.83%
Price spread / (MMA100)
+55.89%
STIM
RSI 9 days
30.26
RSI 14 days
30.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -6.49% | -45.04% | +7.46% | 8.87M | ||
| -0.50% | -3.87% | +9.97% | +23.29% | 3,073B | ||
| +0.07% | -4.46% | +8.99% | +24.88% | 85.98B | ||
| -0.07% | -2.76% | +5.06% | +24.58% | 78.37B | ||
| +0.73% | -3.26% | -16.20% | -10.51% | 52.7B | ||
| -1.59% | +1.48% | +24.17% | +46.83% | 47.48B | ||
| +0.36% | -1.73% | +29.39% | +25.42% | 45.54B | ||
| +1.63% | -5.59% | -32.98% | -13.31% | 41.5B | ||
| +2.71% | -3.65% | +71.23% | +16.77% | 39.83B | ||
| +2.04% | +5.85% | +1.67% | +18.99% | 28.05B | ||
| +2.56% | +5.54% | -24.58% | -14.53% | 22.07B | ||
| -1.28% | -3.63% | +13.41% | +19.24% | 20.13B | ||
| +0.64% | -2.03% | -14.16% | -7.99% | 19.09B | ||
| +0.57% | -13.36% | +2.19% | +40.31% | 18.79B | ||
| +1.91% | -0.88% | -16.59% | -44.00% | 16.82B | ||
| -1.09% | -6.76% | -4.77% | -0.54% | 15.74B | ||
| Average | -0.38% | -3.08% | +0.74% | +9.81% | ||
| Weighted average by Cap. | -0.32% | -3.72% | +9.46% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.04% | ||
| 2023 | +7.38% | ||
| 2022 | -72.89% | ||
| 2021 | +309.09% |
- Stock Market
- Equities
- UVCR Stock
- Quotes PT Trimegah Karya Pratama Tbk
