PT TRANSKON JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 IDR | 0.00% |
|
-0.57% | -36.40% |
| 05-15 | PT Transkon Jaya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | PT Transkon Jaya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 175 Rp | 174 Rp | 174 Rp | 173 Rp | 173 Rp |
| Volume | 605 500 | 238 100 | 242 300 | 170 800 | 540 400 |
| Change | +0.57% | -0.57% | 0.00% | -0.57% | 0.00% |
| Opening | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 |
| High | 177.00 | 175.00 | 176.00 | 175.00 | 179.00 |
| Low | 168.00 | 171.00 | 166.00 | 170.00 | 172.00 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -3.89% | ||
| 3 months | -16.83% | ||
| 6 months | -36.86% | ||
| Current year | -36.40% | ||
| 1 year | -34.47% | ||
| 3 years | +7.45% |
Volumes
marketsDaily volume
540 400
Avg. Volume 20 sessions
217 900
Avg. Volume 20 sessions IDR
37 696 700.00
Avg. Volume 20 sessions USD
2 299.50
Record volume 1
176 493 200
Record volume 2
144 967 900
Record volume 3
137 499 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
261 558 852 459
Capitalization (USD)
15 955 090
Net sales (IDR)
606 369 668 837
Net sales (USD)
36 988 550
Number of employees
1 053
Sales / Employee (IDR)
575 849 638
Sales / Employee (USD)
35 127
Free-Float
4.34 %
Free-Float capitalization (IDR)
11 351 380 549
Free-Float capitalization (USD)
692 434
Average Daily Capital Traded
0.01%
Highs and lows
1 week
166.00
179.00
1 month
166.00179.00
Current year
166.00280.00
1 year
166.00324.00
3 years
163.00680.00
5 years
143.00680.00
10 years
143.00680.00
Indicators
Moving average 5 days
173.80
Moving average 20 days
173.45
Moving average 50 days
181.40
Moving average 100 days
204.87
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
43.06
RSI 14 days
41.65
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | -36.40% | -34.47% | 15.96M | ||
| +0.07% | +0.97% | -2.94% | +2.45% | 74.84B | ||
| -0.24% | 0.00% | +2.77% | +2.83% | 73.7B | ||
| +2.95% | +0.90% | +21.19% | +81.05% | 11.99B | ||
| -0.82% | -2.08% | -14.03% | +12.24% | 11.73B | ||
| +0.44% | +1.53% | +2.00% | -6.14% | 10.27B | ||
| +2.57% | +3.25% | -13.41% | -9.88% | 7.87B | ||
| -1.75% | +3.34% | -9.72% | -3.90% | 7.05B | ||
| +1.09% | +2.38% | +7.67% | +48.66% | 5.37B | ||
| -1.10% | +1.03% | -15.98% | -44.49% | 4.78B | ||
| -1.08% | +0.83% | -3.95% | -6.41% | 4.51B | ||
| +1.30% | +6.15% | -5.07% | -14.69% | 4.19B | ||
| +0.68% | 0.00% | -6.35% | +9.04% | 2.66B | ||
| +1.89% | +0.68% | -10.92% | +9.53% | 2.46B | ||
| +0.96% | -2.56% | -25.24% | +21.46% | 1.36B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.44% | +1.47% | -6.90% | +4.21% | ||
| Weighted average by Cap. | +0.15% | +1.15% | -1.04% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.40% | ||
| 2023 | +19.30% | ||
| 2022 | -48.88% | ||
| 2021 | +187.74% | ||
| 2020 | -50.32% |
- Stock Market
- Equities
- TRJA Stock
- Quotes PT Transkon Jaya Tbk
