PT TOTAL BANGUN PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 IDR | -1.75% |
|
+15.23% | +48.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 505 Rp | 510 Rp | 525 Rp | 570 Rp | 560 Rp | 560 Rp |
| Volume | 6 530 300 | 11 463 000 | 8 686 500 | 21 993 100 | 6 569 800 | 6 569 800 |
| Change | +3.91% | +0.99% | +2.94% | +8.57% | -1.75% | -1.75% |
| Opening | 488.00 | 505.00 | 515.00 | 525.00 | 575.00 | 575 |
| High | 505.00 | 525.00 | 535.00 | 585.00 | 580.00 | 580 |
| Low | 480.00 | 500.00 | 515.00 | 525.00 | 535.00 | 535 |
Performance
| 1 day | -1.75% | ||
| 1 week | +15.23% | ||
| Current month | +21.74% | ||
| 1 month | +18.64% | ||
| 3 months | +30.84% | ||
| 6 months | +52.17% | ||
| Current year | +48.94% | ||
| 1 year | +69.70% | ||
| 3 years | +84.21% | ||
| 5 years | +2.75% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
6 569 800
Avg. Volume 20 sessions
7 992 933
Avg. Volume 20 sessions IDR
4 476 042 480.00
Avg. Volume 20 sessions USD
273 038.59
Record volume 1
317 093 434
Record volume 2
220 935 581
Record volume 3
215 396 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 945 889 131 148
Capitalization (USD)
118 699 237
Net sales (IDR)
3 027 183 068 000
Net sales (USD)
184 658 167
Number of employees
534
Sales / Employee (IDR)
5 668 882 150
Sales / Employee (USD)
345 802
Free-Float
26.39 %
Free-Float capitalization (IDR)
513 608 328 720
Free-Float capitalization (USD)
31 330 108
Average Daily Capital Traded
0.23%
Highs and lows
1 week
480.00
585.00
1 month
432.00585.00
Current year
374.00585.00
1 year
320.00585.00
3 years
280.00585.00
5 years
246.00585.00
10 years
246.001 210.00
Indicators
Moving average 5 days
534.00
Moving average 20 days
495.75
Moving average 50 days
486.22
Moving average 100 days
450.95
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
72.06
RSI 14 days
67.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +15.23% | +48.94% | +69.70% | 119M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.10% | -2.68% | +23.55% | +39.96% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| +0.11% | +0.82% | +11.08% | +29.11% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| -0.29% | +1.46% | +13.05% | +23.78% | 19.23B | ||
| -1.79% | -3.70% | +72.52% | +109.31% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.64% | -0.54% | -4.33% | +3.94% | 12.15B | ||
| -0.05% | +3.46% | +1.39% | +31.23% | 11.85B | ||
| Average | -0.52% | +1.23% | +17.72% | +24.57% | ||
| Weighted average by Cap. | -0.40% | -0.10% | +11.80% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.94% | ||
| 2023 | +24.50% | ||
| 2022 | -4.43% | ||
| 2021 | -14.59% | ||
| 2020 | -15.14% | ||
| 2019 | -22.14% | ||
| 2018 | -15.15% | ||
| 2017 | -13.73% | ||
| 2016 | +24.39% | ||
| 2015 | -45.09% | ||
| 2014 | +124.00% | ||
| 2013 | -44.44% | ||
| 2012 | +215.79% | ||
| 2011 | +11.76% | ||
| 2010 | +70.00% | ||
| 2009 | +111.36% | ||
| 2008 | -85.08% | ||
| 2007 | -9.23% | ||
| 2006 | +75.68% |
- Stock Market
- Equities
- TOTL Stock
- Quotes PT Total Bangun Persada Tbk
