PT TIRA AUSTENITE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 IDR | -1.45% |
|
+5.70% | +10.87% |
| 04-30 | PT Tira Austenite Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Tira Austenite Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 384 Rp | 384 Rp | 422 Rp | 414 Rp | 408 Rp |
| Volume | 25 700 | 18 500 | 96 700 | 17 700 | 90 700 |
| Change | -0.52% | -.--% | +9.90% | -1.90% | -1.45% |
| Opening | 382.00 | 384.00 | 386.00 | 414.00 | 416.00 |
| High | 384.00 | 390.00 | 422.00 | 418.00 | 420.00 |
| Low | 380.00 | 384.00 | 386.00 | 414.00 | 408.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +5.70% | ||
| 1 month | +6.25% | ||
| 3 months | +13.33% | ||
| 6 months | +7.37% | ||
| Current year | +10.87% | ||
| 1 year | -0.97% | ||
| 3 years | +67.21% | ||
| 5 years | +104.00% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
90 700
Avg. Volume 20 sessions
30 987
Avg. Volume 20 sessions IDR
12 642 696.00
Avg. Volume 20 sessions USD
783.85
Record volume 1
3 770 600
Record volume 2
2 368 700
Record volume 3
1 314 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
238 176 741 935
Capitalization (USD)
14 766 958
Net sales (IDR)
259 866 255 082
Net sales (USD)
16 111 708
Number of employees
337
Sales / Employee (IDR)
771 116 484
Sales / Employee (USD)
47 809
Free-Float
14.21 %
Free-Float capitalization (IDR)
33 883 868 268
Free-Float capitalization (USD)
2 100 800
Average Daily Capital Traded
0.01%
Highs and lows
1 week
380.00
422.00
1 month
352.00424.00
Current year
344.00440.00
1 year
171.00500.00
3 years
171.00870.00
5 years
153.00870.00
10 years
97.00870.00
Indicators
Moving average 5 days
402.40
Moving average 20 days
398.40
Moving average 50 days
389.08
Moving average 100 days
385.86
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
53.70
RSI 14 days
52.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +5.70% | +10.87% | -0.97% | 14.77M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.73% | -1.14% | +14.07% | +36.70% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | -7.54% | ||
| 2022 | -9.95% | ||
| 2021 | +70.00% | ||
| 2020 | +4.00% | ||
| 2019 | +15.74% | ||
| 2018 | -16.92% | ||
| 2017 | -21.21% | ||
| 2016 | +132.39% | ||
| 2015 | -5.33% | ||
| 2014 | -11.76% | ||
| 2013 | -2.30% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2009 | +8.75% | ||
| 2007 | +6.67% | ||
| 2005 | -11.76% | ||
| 2004 | +44.68% | ||
| 2003 | -41.25% | ||
| 2002 | +11.11% | ||
| 2001 | +5.88% | ||
| 2000 | -5.56% | ||
| 1999 | -20.00% | ||
| 1998 | +4.65% | ||
| 1997 | +59.26% | ||
| 1996 | +3.85% | ||
| 1995 | -74.00% | ||
| 1994 | +59.09% | ||
| 1993 | +2.33% |
- Stock Market
- Equities
- TIRA Stock
- Quotes PT Tira Austenite Tbk
