End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
875 IDR | +1.74% | +0.57% | -34.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 870 Rp | 865 Rp | 860 Rp | 875 Rp |
Volume | 22 900 | 57 100 | 28 200 | 18 700 |
Change | +∞% | -0.57% | -0.58% | +1.74% |
Opening | 865.00 | 870.00 | 865.00 | 865.00 |
High | 875.00 | 890.00 | 870.00 | 875.00 |
Low | 860.00 | 865.00 | 860.00 | 850.00 |
Performance
1 day | +1.74% | ||
1 week | +0.57% | ||
Current month | -7.41% | ||
1 month | -4.37% | ||
3 months | -5.91% | ||
6 months | -11.17% | ||
Current year | -34.21% | ||
1 year | +16.28% | ||
3 years | +18.24% | ||
5 years | +95.53% | ||
10 years | +343.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +0.57% | -34.21% | +16.28% | 40.2M | ||
-1.11% | -.--% | -.--% | -.--% | 7.36B | ||
+0.24% | -2.00% | -12.21% | -40.11% | 6.77B | ||
-0.70% | -0.53% | +2.46% | -9.08% | 4.15B | ||
+4.68% | -7.47% | +56.92% | +116.98% | 3.84B | ||
-0.66% | -3.24% | -8.84% | -26.17% | 3.84B | ||
-0.22% | -5.64% | +25.90% | +24.75% | 3.79B | ||
-1.16% | -3.22% | -21.60% | -30.35% | 3.74B | ||
+0.53% | -5.93% | +1.40% | +2.84% | 3.55B | ||
-0.12% | -4.99% | -23.14% | -28.46% | 2.36B | ||
+2.48% | +6.71% | +19.77% | +31.91% | 2B | ||
+2.25% | +1.64% | +32.75% | +60.99% | 1.91B | ||
+0.67% | -0.20% | +17.39% | +60.03% | 1.84B | ||
-0.33% | -3.65% | -13.41% | -18.62% | 1.79B | ||
+2.05% | -1.84% | +12.50% | +9.96% | 1.77B | ||
-0.03% | -3.16% | +0.76% | -4.32% | 1.77B | ||
Average | +0.64% | -3.89% | +3.53% | +10.42% | ||
Weighted average by Cap. | +0.32% | -4.36% | +4.20% | +4.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.21% | ||
2023 | +64.20% | ||
2022 | -6.36% | ||
2021 | +84.04% | ||
2020 | +13.25% | ||
2019 | -7.78% | ||
2018 | 0.00% | ||
2017 | +11.80% | ||
2016 | +168.33% | ||
2015 | -36.84% | ||
2014 | +18.75% | ||
2013 | +18.52% | ||
2012 | +14.41% | ||
2011 | -34.44% | ||
2010 | +176.92% | ||
2009 | -35.00% | ||
2008 | -9.09% | ||
2007 | +83.33% | ||
2006 | -9.09% | ||
2005 | +10.00% | ||
2004 | +36.36% | ||
2003 | +22.22% | ||
2002 | -55.00% | ||
2001 | +48.15% | ||
2000 | -16.92% | ||
1999 | +364.29% | ||
1998 | -12.50% | ||
1997 | -38.46% | ||
1996 | -55.17% | ||
1995 | -25.64% | ||
1994 | -30.36% | ||
1993 | +1.82% | ||
1992 | -8.33% |
- Stock Market
- Equities
- TBMS Stock
- Quotes PT Tembaga Mulia Semanan Tbk