PT TEMAS TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 IDR | 0.00% |
|
-0.65% | -1.92% |
| 04-29 | PT Temas Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | PT Temas Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 154 Rp | 156 Rp | 156 Rp | 153 Rp | 153 Rp |
| Volume | 6 035 900 | 6 521 800 | 2 851 700 | 2 392 300 | 2 584 400 |
| Change | +∞% | +1.30% | 0.00% | -1.92% | 0.00% |
| Opening | 154.00 | 154.00 | 156.00 | 155.00 | 153.00 |
| High | 156.00 | 159.00 | 158.00 | 157.00 | 155.00 |
| Low | 150.00 | 148.00 | 153.00 | 153.00 | 150.00 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -7.83% | ||
| 3 months | -6.13% | ||
| 6 months | +10.07% | ||
| Current year | -1.92% | ||
| 1 year | -46.50% | ||
| 3 years | +789.53% | ||
| 5 years | +856.25% | ||
| 10 years | +2,537.93% |
Volumes
marketsDaily volume
2 584 400
Avg. Volume 20 sessions
4 691 520
Avg. Volume 20 sessions IDR
717 802 560.00
Avg. Volume 20 sessions USD
44 503.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 735 615 354 839
Capitalization (USD)
541 608 152
Net sales (IDR)
4 305 684 000 000
Net sales (USD)
266 952 408
Number of employees
683
Sales / Employee (IDR)
6 304 076 135
Sales / Employee (USD)
390 853
Free-Float
14.96 %
Free-Float capitalization (IDR)
1 311 434 031 336
Free-Float capitalization (USD)
81 308 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
150.00
158.00
1 month
144.00163.00
Current year
144.00197.00
1 year
130.00322.00
3 years
16.70339.00
5 years
5.30339.00
10 years
5.04339.00
Indicators
Moving average 5 days
154.40
Moving average 20 days
155.85
Moving average 50 days
159.32
Moving average 100 days
159.66
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
44.50
RSI 14 days
44.22
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | -1.92% | -46.50% | 542M | ||
| +9.01% | +7.50% | +34.84% | +24.84% | 12.73B | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.78B | ||
| +1.26% | +1.81% | +37.95% | -11.26% | 4.16B | ||
| -1.72% | +3.42% | +20.74% | +35.46% | 2.91B | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 2.07B | ||
| -1.50% | +4.11% | +22.76% | -12.15% | 1.95B | ||
| +8.31% | +36.57% | +78.22% | +1.74% | 2.12B | ||
| +0.37% | +7.90% | -12.49% | - | 1.96B | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
| +3.40% | +5.80% | +40.38% | +16.99% | 1.68B | ||
| -0.10% | +5.45% | +11.83% | +46.12% | 1.61B | ||
| -0.45% | +7.13% | +28.43% | +60.12% | 1.6B | ||
| +3.90% | +11.86% | +17.66% | +11.25% | 1.6B | ||
| -1.65% | +5.79% | +68.06% | +106.55% | 1.45B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| Average | +1.94% | +6.90% | +25.38% | +38.30% | ||
| Weighted average by Cap. | +3.82% | +7.07% | +30.32% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -19.79% | ||
| 2022 | +41.97% | ||
| 2021 | +892.75% | ||
| 2020 | +35.29% | ||
| 2019 | -36.25% | ||
| 2018 | -30.13% | ||
| 2017 | -34.57% | ||
| 2016 | -10.26% | ||
| 2015 | -11.96% | ||
| 2014 | +954.76% | ||
| 2013 | -43.24% | ||
| 2012 | +85.93% | ||
| 2011 | +8.74% | ||
| 2010 | -12.86% | ||
| 2009 | -4.55% | ||
| 2008 | -48.24% | ||
| 2007 | -35.61% | ||
| 2006 | +26.50% | ||
| 2005 | +76.00% | ||
| 2004 | +30.43% | ||
| 2003 | +4.55% |
- Stock Market
- Equities
- TMAS Stock
- Quotes PT Temas Tbk.
