PT TELEFAST INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 IDR | +2.31% |
|
-10.74% | -80.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 149 Rp | 143 Rp | 139 Rp | 130 Rp | 133 Rp |
| Volume | 720 000 | 407 800 | 182 100 | 392 100 | 228 500 |
| Change | +∞% | -4.03% | -2.80% | -6.47% | +2.31% |
| Opening | 161.00 | 150.00 | 143.00 | 142.00 | 134.00 |
| High | 165.00 | 155.00 | 143.00 | 142.00 | 143.00 |
| Low | 145.00 | 140.00 | 132.00 | 129.00 | 129.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | -10.74% | ||
| Current month | -16.35% | ||
| 1 month | -44.12% | ||
| 3 months | -75.14% | ||
| 6 months | -86.22% | ||
| Current year | -80.44% | ||
| 1 year | -96.32% | ||
| 3 years | -95.41% |
Volumes
marketsDaily volume
228 500
Avg. Volume 20 sessions
1 480 373
Avg. Volume 20 sessions IDR
196 889 609.00
Avg. Volume 20 sessions USD
12 207.16
Record volume 1
183 566 600
Record volume 2
77 270 800
Record volume 3
66 490 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
221 234 951 613
Capitalization (USD)
13 716 567
Net sales (IDR)
633 417 100 629
Net sales (USD)
39 271 860
Number of employees
21
Sales / Employee (IDR)
30 162 719 078
Sales / Employee (USD)
1 870 089
Free-Float
27.92 %
Free-Float capitalization (IDR)
62 144 141 165
Free-Float capitalization (USD)
3 852 937
Average Daily Capital Traded
0.09%
Highs and lows
1 week
129.00
143.00
1 month
129.00252.00
Current year
129.00830.00
1 year
129.004 000.00
3 years
129.008 225.00
5 years
93.008 225.00
10 years
93.008 225.00
Indicators
Moving average 5 days
138.80
Moving average 20 days
190.00
Moving average 50 days
348.74
Moving average 100 days
506.62
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+162.21%
Price spread / (MMA100)
+280.92%
STIM
RSI 9 days
10.50
RSI 14 days
11.87
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -10.74% | -80.44% | -96.32% | 13.72M | ||
| +3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| +1.24% | -0.52% | -0.49% | -3.80% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +3.21% | +7.22% | +72.38% | +44.55% | 2.63B | ||
| +2.61% | +2.09% | +0.33% | +41.77% | 2.31B | ||
| +0.87% | -1.38% | -0.53% | +11.04% | 2.29B | ||
| +1.31% | +2.66% | +3.58% | -31.26% | 2.19B | ||
| +0.87% | -0.15% | +5.75% | +8.93% | 1.96B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +1.24% | +0.32% | -1.30% | -4.54% | ||
| Weighted average by Cap. | +1.45% | +1.56% | -6.96% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.44% | ||
| 2023 | -86.35% | ||
| 2022 | -2.83% | ||
| 2021 | +2,747.22% | ||
| 2020 | -7.69% | ||
| 2019 | -29.86% |
- Stock Market
- Equities
- TFAS Stock
- Quotes PT Telefast Indonesia Tbk