PT TEKNOLOGI KARYA DIGITAL NUSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 IDR | -15.24% |
|
-29.92% | -63.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 119 Rp | 111 Rp | 105 Rp | 89 Rp | 120 Rp |
| Volume | 96 208 200 | 39 959 400 | 34 205 700 | 82 107 100 | 168 917 500 |
| Change | +∞% | -6.72% | -5.41% | -15.24% | +34.83% |
| Opening | 127.00 | 120.00 | 112.00 | 106.00 | 98.00 |
| High | 136.00 | 127.00 | 117.00 | 110.00 | 120.00 |
| Low | 105.00 | 111.00 | 105.00 | 88.00 | 89.00 |
Performance
| 1 day | -15.24% | ||
| 1 week | -29.92% | ||
| Current month | -55.28% | ||
| 1 month | -55.28% | ||
| 3 months | -62.92% | ||
| 6 months | -64.11% | ||
| Current year | -63.82% | ||
| 1 year | -66.03% |
Volumes
marketsDaily volume
82 107 100
Avg. Volume 20 sessions
45 382 973
Avg. Volume 20 sessions IDR
4 039 084 597.00
Avg. Volume 20 sessions USD
246 384.16
Record volume 1
580 942 800
Record volume 2
569 466 200
Record volume 3
386 179 400
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (IDR)
354 553 737 705
Capitalization (USD)
21 627 778
Net sales (IDR)
187 501 697 933
Net sales (USD)
11 437 604
Number of employees
64
Sales / Employee (IDR)
2 929 714 030
Sales / Employee (USD)
178 713
Free-Float
25.47 %
Free-Float capitalization (IDR)
90 256 401 629
Free-Float capitalization (USD)
5 505 640
Average Daily Capital Traded
1.14%
Highs and lows
1 week
88.00
136.00
1 month
88.00248.00
Current year
88.00338.00
1 year
88.00482.00
3 years
88.00482.00
5 years
88.00482.00
10 years
88.00482.00
Indicators
Moving average 5 days
110.20
Moving average 20 days
178.45
Moving average 50 days
202.22
Moving average 100 days
225.75
Price spread / (MMA5)
+23.82%
Price spread / (MMA20)
+100.51%
Price spread / (MMA50)
+127.21%
Price spread / (MMA100)
+153.65%
STIM
RSI 9 days
9.46
RSI 14 days
13.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.24% | -29.92% | -63.82% | -66.03% | 21.63M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +0.85% | -0.92% | -19.68% | -9.72% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | -0.88% | -2.64% | +0.27% | +4.15% | ||
| Weighted average by Cap. | +0.49% | -1.45% | +12.04% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | +4.24% |
- Stock Market
- Equities
- TRON Stock
- Quotes PT Teknologi Karya Digital Nusa Tbk
